Indicators

Kulicke and Soffa (NQ: KLIC )

48.02 +0.53 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.73	47.10	46.09	46.95	338,062	+0.36(+0.78%)
Apr 27, 2023	46.33	46.72	45.81	46.58	353,147	+0.20(+0.42%)
Apr 26, 2023	45.91	46.46	45.65	46.39	702,911	+0.63(+1.38%)
Apr 25, 2023	46.60	46.67	45.32	45.76	603,661	-1.35(-2.86%)
Apr 24, 2023	46.67	47.16	46.31	47.11	353,917	+0.32(+0.67%)
Apr 21, 2023	46.93	46.93	46.35	46.79	278,594	-0.34(-0.73%)
Apr 20, 2023	46.56	47.45	46.44	47.14	450,427	+0.30(+0.63%)
Apr 19, 2023	46.73	47.03	46.34	46.84	351,684	-0.39(-0.83%)
Apr 18, 2023	47.88	48.12	46.79	47.23	380,221	-0.30(-0.62%)
Apr 17, 2023	47.98	48.10	47.12	47.53	410,000	-0.71(-1.47%)
Apr 14, 2023	48.32	49.06	47.52	48.24	358,520	-0.34(-0.69%)
Apr 13, 2023	48.58	49.02	47.87	48.57	315,636	+0.06(+0.12%)
Apr 12, 2023	49.65	49.65	48.33	48.51	397,237	-0.82(-1.66%)
Apr 11, 2023	49.80	50.19	49.27	49.33	303,250	-0.32(-0.63%)
Apr 10, 2023	48.17	49.68	48.17	49.65	234,409	+0.90(+1.84%)
Apr 06, 2023	48.66	49.03	48.10	48.75	290,323	-0.26(-0.52%)
Apr 05, 2023	48.76	49.36	48.04	49.01	489,917	-0.21(-0.42%)
Apr 04, 2023	51.46	51.46	48.99	49.21	295,677	-1.97(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.