Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.15 10.34 10.13 10.22 281,587 +0.07(+0.71%)
Mar 30, 2016 9.976 10.21 9.976 10.15 356,222 +0.24(+2.46%)
Mar 29, 2016 9.642 10.09 9.525 9.904 486,547 +0.21(+2.14%)
Mar 28, 2016 9.895 9.895 9.588 9.697 482,486 -0.21(-2.10%)
Mar 24, 2016 9.868 9.904 9.904 9.904 322,869 +0.02(+0.18%)
Mar 23, 2016 10.18 10.25 9.886 9.886 445,856 -0.27(-2.67%)
Mar 22, 2016 10.40 10.40 10.07 10.16 279,637 -0.23(-2.26%)
Mar 21, 2016 10.25 10.39 9.904 10.39 689,124 +0.14(+1.41%)
Mar 18, 2016 9.967 10.30 9.769 10.25 497,576 +0.29(+2.90%)
Mar 17, 2016 9.877 9.976 9.751 9.958 276,869 +0.05(+0.46%)
Mar 16, 2016 9.832 9.931 9.760 9.913 248,070 +0.09(+0.92%)
Mar 15, 2016 9.823 9.931 9.751 9.823 305,249 -0.08(-0.82%)
Mar 14, 2016 10.07 10.10 9.886 9.904 418,986 -0.16(-1.61%)
Mar 11, 2016 10.01 10.11 9.778 10.07 526,511 +0.11(+1.09%)
Mar 10, 2016 10.00 10.00 9.841 9.958 296,215 +0.03(+0.27%)
Mar 09, 2016 10.08 10.18 9.850 9.931 353,840 -0.08(-0.81%)
Mar 08, 2016 9.985 10.07 9.850 10.01 536,226 -0.05(-0.54%)
Mar 07, 2016 10.13 10.20 9.958 10.07 509,198 -0.14(-1.42%)
Mar 04, 2016 10.27 10.27 10.15 10.21 744,902 +0.03(+0.27%)
Mar 03, 2016 10.15 10.29 10.14 10.18 636,224 -0.01(-0.09%)
Mar 02, 2016 10.27 10.35 10.18 10.19 424,783 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.