Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.00 +0.98 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.396 8.433 8.252 8.351 723,779 -0.02(-0.22%)
Mar 29, 2007 8.424 8.451 8.234 8.369 889,571 +0.02(+0.22%)
Mar 28, 2007 8.378 8.514 8.243 8.351 1,095,057 -0.09(-1.07%)
Mar 27, 2007 8.478 8.487 8.378 8.442 564,861 -0.07(-0.85%)
Mar 26, 2007 8.442 8.514 8.333 8.514 815,972 +0.07(+0.86%)
Mar 23, 2007 8.478 8.548 8.360 8.442 683,858 -0.05(-0.53%)
Mar 22, 2007 8.577 8.595 8.396 8.487 604,903 -0.07(-0.84%)
Mar 21, 2007 8.378 8.604 8.351 8.559 815,674 +0.18(+2.16%)
Mar 20, 2007 8.279 8.469 8.207 8.378 932,830 +0.10(+1.20%)
Mar 19, 2007 8.171 8.315 8.171 8.279 1,167,994 +0.14(+1.78%)
Mar 16, 2007 8.234 8.252 8.053 8.135 1,002,844 -0.12(-1.42%)
Mar 15, 2007 8.162 8.315 8.153 8.252 614,820 +0.10(+1.22%)
Mar 14, 2007 8.044 8.162 7.927 8.153 923,935 +0.10(+1.23%)
Mar 13, 2007 8.351 8.315 8.044 8.053 1,132,361 -0.30(-3.57%)
Mar 12, 2007 8.387 8.405 8.234 8.351 1,090,634 +0.13(+1.54%)
Mar 09, 2007 8.369 8.469 8.117 8.225 1,037,959 -0.08(-0.98%)
Mar 08, 2007 8.243 8.387 8.216 8.306 868,599 +0.14(+1.66%)
Mar 07, 2007 8.189 8.351 8.062 8.171 1,169,638 -0.05(-0.66%)
Mar 06, 2007 8.008 8.297 8.008 8.225 891,037 +0.28(+3.52%)
Mar 05, 2007 8.132 8.288 7.936 7.945 2,243,482 -0.31(-3.72%)
Mar 02, 2007 8.396 8.550 8.243 8.252 1,253,582 -0.23(-2.77%)
Mar 01, 2007 8.306 8.658 8.297 8.487 1,535,835 -0.09(-1.05%)
Feb 28, 2007 8.451 8.712 8.451 8.577 1,293,630 +0.13(+1.50%)
Feb 27, 2007 8.947 8.947 8.451 8.451 1,327,379 -0.63(-6.96%)
Feb 26, 2007 8.974 9.092 8.902 9.083 1,041,501 +0.14(+1.51%)
Feb 23, 2007 8.848 9.010 8.848 8.947 1,060,736 +0.08(+0.92%)
Feb 22, 2007 8.767 8.992 8.712 8.866 1,115,719 +0.10(+1.13%)
Feb 21, 2007 8.631 8.821 8.631 8.767 753,922 +0.05(+0.62%)
Feb 20, 2007 8.812 8.902 8.631 8.712 1,956,144 -0.24(-2.72%)
Feb 16, 2007 8.920 9.056 8.794 8.956 801,386 +0.03(+0.30%)
Feb 15, 2007 8.974 9.200 8.880 8.929 1,556,524 -0.05(-0.60%)
Feb 14, 2007 8.694 9.028 8.694 8.983 1,516,348 +0.34(+3.97%)
Feb 13, 2007 8.595 8.785 8.541 8.640 774,944 +0.07(+0.84%)
Feb 12, 2007 8.676 8.785 8.496 8.568 919,661 -0.12(-1.35%)
Feb 09, 2007 8.875 8.965 8.658 8.685 985,325 -0.23(-2.53%)
Feb 08, 2007 8.830 8.974 8.712 8.911 1,022,433 +0.06(+0.71%)
Feb 07, 2007 8.730 8.983 8.721 8.848 1,357,176 +0.16(+1.87%)
Feb 06, 2007 8.577 8.712 8.496 8.685 1,323,018 +0.11(+1.26%)
Feb 05, 2007 8.234 8.676 8.234 8.577 1,502,702 +0.31(+3.71%)
Feb 02, 2007 8.433 8.505 8.243 8.270 1,509,310 -0.16(-1.93%)
Feb 01, 2007 8.396 8.514 8.351 8.433 682,741 +0.05(+0.65%)
Jan 31, 2007 8.433 8.451 8.243 8.378 1,099,285 -0.05(-0.64%)
Jan 30, 2007 8.279 8.460 8.261 8.433 1,405,087 +0.14(+1.74%)
Jan 29, 2007 8.144 8.315 8.144 8.288 1,398,138 +0.06(+0.77%)
Jan 26, 2007 7.846 8.261 7.819 8.225 2,006,778 +0.38(+4.83%)
Jan 25, 2007 7.485 7.945 7.457 7.846 2,121,836 +0.14(+1.88%)
Jan 24, 2007 7.575 7.773 7.548 7.701 1,306,177 +0.15(+2.03%)
Jan 23, 2007 7.485 7.728 7.430 7.548 1,314,355 +0.05(+0.72%)
Jan 22, 2007 7.584 7.593 7.376 7.494 1,642,005 -0.11(-1.43%)
Jan 19, 2007 7.530 7.737 7.494 7.602 916,663 +0.04(+0.48%)
Jan 18, 2007 7.864 7.900 7.494 7.566 1,135,623 -0.38(-4.77%)
Jan 17, 2007 7.990 8.026 7.882 7.945 807,461 -0.05(-0.56%)
Jan 16, 2007 8.207 8.207 7.936 7.990 889,467 -0.22(-2.64%)
Jan 12, 2007 8.135 8.207 8.098 8.207 786,238 +0.07(+0.89%)
Jan 11, 2007 8.171 8.306 8.098 8.135 1,139,292 +0.01(+0.11%)
Jan 10, 2007 7.999 8.198 7.954 8.126 904,813 +0.13(+1.58%)
Jan 09, 2007 7.819 8.053 7.764 7.999 1,533,443 +0.16(+2.07%)
Jan 08, 2007 7.692 7.873 7.611 7.837 1,219,892 +0.19(+2.48%)
Jan 05, 2007 7.755 7.891 7.575 7.647 1,254,861 -0.18(-2.31%)
Jan 04, 2007 7.566 7.837 7.566 7.828 1,349,772 +0.22(+2.85%)
Jan 03, 2007 7.629 7.755 7.512 7.611 1,718,136 +0.03(+0.36%)
Dec 29, 2006 7.394 7.683 7.394 7.584 1,198,998 +0.18(+2.44%)
Dec 28, 2006 7.403 7.503 7.394 7.403 493,715 -0.05(-0.61%)
Dec 27, 2006 7.376 7.485 7.367 7.448 465,308 +0.06(+0.86%)
Dec 26, 2006 7.232 7.448 7.232 7.385 625,218 +0.14(+1.87%)
Dec 22, 2006 7.295 7.349 7.223 7.250 766,513 -0.04(-0.50%)
Dec 21, 2006 7.304 7.448 7.268 7.286 678,956 -0.05(-0.62%)
Dec 20, 2006 7.259 7.467 7.259 7.331 1,222,063 +0.07(+0.99%)
Dec 19, 2006 7.313 7.313 7.214 7.259 909,581 -0.11(-1.47%)
Dec 18, 2006 7.358 7.602 7.322 7.367 1,085,467 -0.11(-1.45%)
Dec 15, 2006 7.277 7.530 7.277 7.476 1,512,668 +0.21(+2.86%)
Dec 14, 2006 7.286 7.385 7.250 7.268 1,373,976 +0.02(+0.25%)
Dec 13, 2006 7.430 7.430 7.214 7.250 812,913 -0.13(-1.71%)
Dec 12, 2006 7.340 7.430 7.295 7.376 960,572 +0.05(+0.74%)
Dec 11, 2006 7.286 7.448 7.277 7.322 1,201,714 +0.04(+0.50%)
Dec 08, 2006 7.268 7.412 7.232 7.286 1,581,913 -0.05(-0.62%)
Dec 07, 2006 7.476 7.539 7.331 7.331 676,826 -0.14(-1.93%)
Dec 06, 2006 7.448 7.557 7.295 7.476 836,670 +0.01(+0.12%)
Dec 05, 2006 7.394 7.530 7.358 7.467 1,356,467 +0.12(+1.60%)
Dec 04, 2006 7.259 7.421 7.196 7.349 1,950,141 +0.04(+0.49%)
Dec 01, 2006 7.349 7.503 7.187 7.313 1,262,225 -0.08(-1.10%)
Nov 30, 2006 7.286 7.575 7.205 7.394 1,953,939 +0.08(+1.11%)
Nov 29, 2006 7.476 7.503 7.223 7.313 1,459,091 -0.09(-1.22%)
Nov 28, 2006 7.196 7.412 7.151 7.403 1,934,970 +0.17(+2.37%)
Nov 27, 2006 7.566 7.566 7.178 7.232 2,087,966 -0.33(-4.42%)
Nov 24, 2006 7.403 7.593 7.403 7.566 511,433 +0.09(+1.21%)
Nov 22, 2006 7.476 7.521 7.439 7.476 1,189,138 +0.02(+0.24%)
Nov 21, 2006 7.412 7.521 7.412 7.457 1,403,558 +0.03(+0.36%)
Nov 20, 2006 7.494 7.620 7.358 7.430 1,823,627 -0.12(-1.56%)
Nov 17, 2006 7.575 7.575 7.385 7.548 1,903,747 -0.10(-1.30%)
Nov 16, 2006 7.683 7.972 7.358 7.647 3,985,615 -0.42(-5.15%)
Nov 15, 2006 8.098 8.297 7.945 8.062 1,071,702 -0.02(-0.22%)
Nov 14, 2006 7.810 8.108 7.629 8.080 991,501 +0.32(+4.07%)
Nov 13, 2006 7.692 7.846 7.593 7.764 733,085 +0.09(+1.18%)
Nov 10, 2006 7.548 7.710 7.485 7.674 529,565 +0.10(+1.31%)
Nov 09, 2006 7.936 7.945 7.494 7.575 851,694 -0.30(-3.78%)
Nov 08, 2006 7.755 7.900 7.656 7.873 485,571 +0.09(+1.16%)
Nov 07, 2006 7.683 7.990 7.674 7.782 707,191 +0.07(+0.94%)
Nov 06, 2006 7.701 7.819 7.611 7.710 870,284 +0.07(+0.95%)
Nov 03, 2006 7.611 7.746 7.394 7.638 1,029,545 +0.07(+0.95%)
Nov 02, 2006 7.656 7.773 7.494 7.566 1,523,442 -0.17(-2.22%)
Nov 01, 2006 7.719 7.945 7.665 7.737 2,988,996 -0.37(-4.57%)
Oct 31, 2006 8.017 8.207 8.017 8.108 1,324,832 +0.10(+1.24%)
Oct 30, 2006 8.026 8.080 7.981 8.008 738,242 -0.05(-0.67%)
Oct 27, 2006 8.080 8.324 8.008 8.062 1,399,090 -0.05(-0.56%)
Oct 26, 2006 8.062 8.135 7.945 8.108 794,713 +0.10(+1.24%)
Oct 25, 2006 7.782 8.044 7.782 8.008 907,503 +0.23(+2.90%)
Oct 24, 2006 7.810 7.927 7.764 7.782 958,360 -0.07(-0.92%)
Oct 23, 2006 7.873 7.936 7.819 7.855 691,122 -0.07(-0.91%)
Oct 20, 2006 7.891 7.990 7.801 7.927 532,673 +0.05(+0.69%)
Oct 19, 2006 7.900 8.080 7.737 7.873 1,227,882 -0.06(-0.80%)
Oct 18, 2006 8.613 8.658 7.909 7.936 2,067,134 -0.64(-7.47%)
Oct 17, 2006 8.595 8.685 8.342 8.577 835,736 -0.04(-0.42%)
Oct 16, 2006 8.622 8.730 8.577 8.613 660,777 +0.05(+0.53%)
Oct 13, 2006 8.396 8.685 8.379 8.568 923,273 +0.13(+1.50%)
Oct 12, 2006 8.306 8.460 8.162 8.442 887,514 +0.12(+1.41%)
Oct 11, 2006 8.126 8.460 8.126 8.324 1,291,861 +0.11(+1.32%)
Oct 10, 2006 8.089 8.270 8.017 8.216 1,206,432 +0.09(+1.11%)
Oct 09, 2006 8.008 8.189 7.882 8.126 895,286 -0.01(-0.11%)
Oct 06, 2006 8.216 8.252 7.999 8.135 867,092 -0.12(-1.42%)
Oct 05, 2006 8.017 8.270 7.954 8.252 1,253,550 +0.25(+3.16%)
Oct 04, 2006 7.674 8.035 7.638 7.999 921,836 +0.33(+4.24%)
Oct 03, 2006 7.674 7.810 7.539 7.674 1,210,391 -0.08(-1.05%)
Oct 02, 2006 7.936 8.035 7.746 7.755 915,346 -0.23(-2.83%)
Sep 29, 2006 8.153 8.153 7.945 7.981 719,665 -0.11(-1.34%)
Sep 28, 2006 8.135 8.171 7.963 8.089 1,260,392 -0.05(-0.55%)
Sep 27, 2006 8.117 8.288 8.080 8.135 1,642,077 +0.05(+0.67%)
Sep 26, 2006 8.008 8.117 7.755 8.080 1,958,193 +0.06(+0.79%)
Sep 25, 2006 7.927 8.080 7.737 8.017 1,110,595 +0.11(+1.37%)
Sep 22, 2006 7.746 7.945 7.665 7.909 1,159,119 +0.16(+2.10%)
Sep 21, 2006 7.873 7.891 7.719 7.746 1,489,900 -0.07(-0.92%)
Sep 20, 2006 7.719 7.873 7.620 7.819 1,592,886 +0.18(+2.36%)
Sep 19, 2006 7.755 7.764 7.430 7.638 1,467,184 -0.05(-0.70%)
Sep 18, 2006 7.737 7.801 7.584 7.692 1,156,292 +0.00(+0.00%)
Sep 15, 2006 7.900 7.972 7.584 7.692 1,404,199 -0.12(-1.50%)
Sep 14, 2006 7.792 7.846 7.629 7.810 1,611,981 -0.04(-0.46%)
Sep 13, 2006 8.008 8.026 7.674 7.846 1,647,910 -0.11(-1.36%)
Sep 12, 2006 7.602 8.026 7.584 7.954 1,479,322 +0.39(+5.13%)
Sep 11, 2006 7.439 7.674 7.223 7.566 1,729,828 +0.11(+1.45%)
Sep 08, 2006 7.358 7.476 7.259 7.457 1,657,956 +0.17(+2.35%)
Sep 07, 2006 7.196 7.349 6.888 7.286 4,714,442 +0.51(+7.46%)
Sep 06, 2006 7.069 7.087 6.780 6.780 1,247,495 -0.37(-5.18%)
Sep 05, 2006 7.006 7.160 6.825 7.151 1,073,512 +0.14(+2.06%)
Sep 01, 2006 7.178 7.268 6.997 7.006 909,029 -0.11(-1.52%)
Aug 31, 2006 7.331 7.349 6.925 7.114 1,362,501 -0.22(-2.96%)
Aug 30, 2006 7.123 7.403 7.078 7.331 1,290,017 +0.19(+2.65%)
Aug 29, 2006 7.087 7.178 6.853 7.141 1,089,262 +0.05(+0.76%)
Aug 28, 2006 7.042 7.160 6.970 7.087 845,898 +0.05(+0.77%)
Aug 25, 2006 6.880 7.087 6.807 7.033 744,497 +0.15(+2.23%)
Aug 24, 2006 6.771 6.961 6.771 6.880 904,988 +0.17(+2.56%)
Aug 23, 2006 6.798 6.943 6.663 6.708 533,127 -0.10(-1.46%)
Aug 22, 2006 6.789 6.970 6.717 6.807 718,487 -0.03(-0.40%)
Aug 21, 2006 6.952 7.024 6.798 6.835 641,385 -0.23(-3.20%)
Aug 18, 2006 7.033 7.069 6.789 7.060 661,547 +0.05(+0.64%)
Aug 17, 2006 6.780 7.187 6.780 7.015 1,757,899 +0.23(+3.32%)
Aug 16, 2006 6.482 6.825 6.464 6.789 1,395,966 +0.35(+5.47%)
Aug 15, 2006 6.130 6.491 6.103 6.437 1,192,206 +0.38(+6.26%)
Aug 14, 2006 5.923 6.184 5.923 6.058 721,436 +0.16(+2.76%)
Aug 11, 2006 6.013 6.013 5.878 5.896 645,865 -0.13(-2.10%)
Aug 10, 2006 5.914 6.184 5.878 6.022 1,318,617 +0.06(+1.06%)
Aug 09, 2006 6.194 6.257 5.950 5.959 1,312,101 -0.16(-2.65%)
Aug 08, 2006 6.437 6.437 6.085 6.121 1,416,037 -0.25(-3.97%)
Aug 07, 2006 6.528 6.582 6.338 6.374 584,393 -0.15(-2.35%)
Aug 04, 2006 6.699 6.835 6.383 6.528 1,060,916 -0.10(-1.50%)
Aug 03, 2006 6.446 6.672 6.338 6.627 1,306,073 +0.17(+2.66%)
Aug 02, 2006 6.446 6.555 6.320 6.455 849,019 +0.09(+1.42%)
Aug 01, 2006 6.600 6.654 6.320 6.365 1,011,712 -0.31(-4.60%)
Jul 31, 2006 6.582 6.681 6.510 6.672 759,214 +0.10(+1.51%)
Jul 28, 2006 6.555 6.636 6.419 6.573 1,192,194 +0.07(+1.11%)
Jul 27, 2006 5.896 6.835 5.868 6.500 2,972,682 +0.39(+6.35%)
Jul 26, 2006 6.040 6.221 5.941 6.112 1,730,020 +0.00(+0.00%)
Jul 25, 2006 6.085 6.320 6.040 6.112 788,755 -0.03(-0.44%)
Jul 24, 2006 5.968 6.194 5.968 6.139 1,167,360 +0.17(+2.87%)
Jul 21, 2006 6.320 6.320 5.959 5.968 2,341,488 -0.37(-5.84%)
Jul 20, 2006 6.618 6.645 6.320 6.338 794,848 -0.26(-3.97%)
Jul 19, 2006 6.311 6.672 6.302 6.600 890,276 +0.29(+4.58%)
Jul 18, 2006 6.320 6.392 6.157 6.311 1,236,357 +0.03(+0.43%)
Jul 17, 2006 6.329 6.437 6.275 6.284 736,204 -0.04(-0.57%)
Jul 14, 2006 6.401 6.482 6.257 6.320 868,470 -0.08(-1.27%)
Jul 13, 2006 6.365 6.681 6.248 6.401 1,553,224 +0.01(+0.14%)
Jul 12, 2006 6.717 6.789 6.383 6.392 1,395,066 -0.35(-5.22%)
Jul 11, 2006 6.555 6.816 6.500 6.744 1,743,745 +0.17(+2.61%)
Jul 10, 2006 6.943 7.042 6.546 6.573 990,292 -0.33(-4.71%)
Jul 07, 2006 6.997 7.051 6.789 6.898 1,306,020 -0.10(-1.42%)
Jul 06, 2006 6.744 7.015 6.726 6.997 1,134,040 +0.28(+4.17%)
Jul 05, 2006 6.898 6.898 6.591 6.717 928,399 -0.14(-2.11%)
Jul 03, 2006 6.609 6.952 6.609 6.862 830,389 +0.17(+2.56%)
Jun 30, 2006 6.780 6.862 6.645 6.690 2,173,141 -0.04(-0.54%)
Jun 29, 2006 6.464 6.771 6.410 6.726 2,631,466 +0.31(+4.78%)
Jun 28, 2006 6.636 6.645 6.383 6.419 1,954,905 -0.17(-2.60%)
Jun 27, 2006 6.807 6.816 6.555 6.591 1,048,991 -0.18(-2.67%)
Jun 26, 2006 6.573 6.771 6.546 6.771 854,855 +0.22(+3.31%)
Jun 23, 2006 6.798 6.898 6.510 6.555 1,686,632 -0.32(-4.60%)
Jun 22, 2006 6.889 6.979 6.753 6.871 1,378,087 +0.00(+0.00%)
Jun 21, 2006 6.546 6.925 6.500 6.871 2,191,354 +0.34(+5.26%)
Jun 20, 2006 6.464 6.726 6.365 6.528 1,699,573 +0.08(+1.26%)
Jun 19, 2006 6.627 6.708 6.419 6.446 2,067,810 -0.13(-1.92%)
Jun 16, 2006 6.780 6.943 6.555 6.573 2,127,330 -0.24(-3.58%)
Jun 15, 2006 6.690 6.907 6.600 6.816 1,269,105 +0.25(+3.85%)
Jun 14, 2006 6.410 6.708 6.365 6.564 843,743 +0.17(+2.68%)
Jun 13, 2006 6.541 6.708 6.365 6.392 1,912,963 -0.14(-2.07%)
Jun 12, 2006 6.807 6.862 6.510 6.528 803,920 -0.21(-3.08%)
Jun 09, 2006 6.862 6.988 6.690 6.735 1,071,668 -0.05(-0.80%)
Jun 08, 2006 7.132 7.178 6.491 6.789 3,625,755 -0.70(-9.40%)
Jun 07, 2006 7.448 7.737 7.241 7.494 1,059,544 +0.04(+0.48%)
Jun 06, 2006 7.801 7.801 7.349 7.457 1,513,622 -0.09(-1.20%)
Jun 05, 2006 7.755 7.782 7.439 7.548 1,316,553 -0.19(-2.45%)
Jun 02, 2006 7.674 7.846 7.494 7.737 1,408,321 +0.18(+2.39%)
Jun 01, 2006 7.331 7.620 7.241 7.557 1,122,251 +0.27(+3.72%)
May 31, 2006 7.467 7.584 7.241 7.286 2,197,590 -0.11(-1.47%)
May 30, 2006 7.864 7.900 7.385 7.394 692,239 -0.35(-4.55%)
May 26, 2006 7.674 7.846 7.557 7.746 715,836 +0.11(+1.42%)
May 25, 2006 7.539 7.674 7.403 7.638 817,620 +0.13(+1.68%)
May 24, 2006 7.340 7.557 7.223 7.512 854,297 +0.17(+2.34%)
May 23, 2006 7.611 7.746 7.322 7.340 758,805 -0.14(-1.93%)
May 22, 2006 7.566 7.566 7.313 7.485 1,203,010 -0.12(-1.54%)
May 19, 2006 7.331 7.647 7.313 7.602 1,137,910 +0.22(+2.93%)
May 18, 2006 7.593 7.674 7.358 7.385 599,453 -0.16(-2.15%)
May 17, 2006 7.746 7.900 7.494 7.548 1,120,666 -0.31(-3.91%)
May 16, 2006 7.819 8.008 7.701 7.855 715,532 +0.04(+0.46%)
May 15, 2006 7.909 8.008 7.755 7.819 965,876 -0.22(-2.70%)
May 12, 2006 8.126 8.126 7.900 8.035 978,002 -0.07(-0.89%)
May 11, 2006 8.369 8.405 8.080 8.108 1,308,206 -0.28(-3.34%)
May 10, 2006 8.577 8.667 8.342 8.387 942,898 -0.20(-2.31%)
May 09, 2006 8.667 8.730 8.442 8.586 1,108,911 -0.11(-1.25%)
May 08, 2006 8.532 8.767 8.514 8.694 922,999 +0.10(+1.16%)
May 05, 2006 8.469 8.613 8.369 8.595 818,029 +0.11(+1.28%)
May 04, 2006 8.351 8.568 8.351 8.487 761,226 +0.12(+1.40%)
May 03, 2006 8.189 8.378 8.080 8.369 958,121 +0.21(+2.54%)
May 02, 2006 7.990 8.207 7.945 8.162 1,479,215 +0.24(+3.08%)
May 01, 2006 8.216 8.324 7.918 7.918 1,915,925 -0.26(-3.20%)
Apr 28, 2006 8.604 8.640 8.180 8.180 2,135,144 -0.44(-5.13%)
Apr 27, 2006 9.089 9.227 8.613 8.622 2,570,521 -0.50(-5.45%)
Apr 26, 2006 8.604 9.236 8.595 9.119 2,566,481 +0.51(+5.87%)
Apr 25, 2006 8.333 8.667 8.306 8.613 1,228,359 +0.31(+3.71%)
Apr 24, 2006 8.577 8.622 8.261 8.305 862,486 -0.33(-3.78%)
Apr 21, 2006 8.749 8.830 8.487 8.631 954,522 -0.12(-1.34%)
Apr 20, 2006 8.758 8.803 8.541 8.749 690,188 -0.01(-0.10%)
Apr 19, 2006 8.830 8.929 8.622 8.758 772,302 -0.02(-0.21%)
Apr 18, 2006 8.351 8.803 8.279 8.776 1,263,118 +0.42(+5.08%)
Apr 17, 2006 8.523 8.667 8.135 8.351 1,211,339 -0.15(-1.80%)
Apr 13, 2006 8.261 8.532 8.180 8.505 681,741 +0.33(+4.09%)
Apr 12, 2006 8.225 8.315 8.135 8.171 469,499 -0.05(-0.66%)
Apr 11, 2006 8.351 8.487 8.197 8.225 638,432 -0.08(-0.98%)
Apr 10, 2006 8.424 8.550 8.279 8.306 938,165 -0.27(-3.16%)
Apr 07, 2006 8.974 9.092 8.550 8.577 942,664 -0.36(-4.04%)
Apr 06, 2006 8.803 8.974 8.794 8.938 641,199 +0.13(+1.43%)
Apr 05, 2006 8.821 8.929 8.721 8.812 794,623 +0.05(+0.52%)
Apr 04, 2006 8.776 8.911 8.694 8.767 1,032,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.