Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.451	8.712	8.451	8.577	1,293,630	+0.13(+1.50%)
Feb 27, 2007	8.947	8.947	8.451	8.451	1,327,379	-0.63(-6.96%)
Feb 26, 2007	8.974	9.092	8.902	9.083	1,041,501	+0.14(+1.51%)
Feb 23, 2007	8.848	9.010	8.848	8.947	1,060,736	+0.08(+0.92%)
Feb 22, 2007	8.767	8.992	8.712	8.866	1,115,719	+0.10(+1.13%)
Feb 21, 2007	8.631	8.821	8.631	8.767	753,922	+0.05(+0.62%)
Feb 20, 2007	8.812	8.902	8.631	8.712	1,956,144	-0.24(-2.72%)
Feb 16, 2007	8.920	9.056	8.794	8.956	801,386	+0.03(+0.30%)
Feb 15, 2007	8.974	9.200	8.880	8.929	1,556,524	-0.05(-0.60%)
Feb 14, 2007	8.694	9.028	8.694	8.983	1,516,348	+0.34(+3.97%)
Feb 13, 2007	8.595	8.785	8.541	8.640	774,944	+0.07(+0.84%)
Feb 12, 2007	8.676	8.785	8.496	8.568	919,661	-0.12(-1.35%)
Feb 09, 2007	8.875	8.965	8.658	8.685	985,325	-0.23(-2.53%)
Feb 08, 2007	8.830	8.974	8.712	8.911	1,022,433	+0.06(+0.71%)
Feb 07, 2007	8.730	8.983	8.721	8.848	1,357,176	+0.16(+1.87%)
Feb 06, 2007	8.577	8.712	8.496	8.685	1,323,018	+0.11(+1.26%)
Feb 05, 2007	8.234	8.676	8.234	8.577	1,502,702	+0.31(+3.71%)
Feb 02, 2007	8.433	8.505	8.243	8.270	1,509,310	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.