Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.887	6.121	5.787	5.850	1,704,592	-0.14(-2.26%)
Feb 25, 2005	5.896	6.022	5.850	5.986	892,247	+0.05(+0.91%)
Feb 24, 2005	5.778	6.004	5.733	5.932	959,370	+0.14(+2.50%)
Feb 23, 2005	5.959	6.076	5.769	5.787	959,972	-0.17(-2.88%)
Feb 22, 2005	6.094	6.311	5.941	5.959	743,906	-0.20(-3.23%)
Feb 18, 2005	6.175	6.230	5.914	6.157	470,302	+0.11(+1.79%)
Feb 17, 2005	6.383	6.419	6.049	6.049	650,964	-0.30(-4.69%)
Feb 16, 2005	6.410	6.500	6.293	6.347	986,885	-0.15(-2.36%)
Feb 15, 2005	6.184	6.528	6.157	6.500	1,597,076	+0.34(+5.57%)
Feb 14, 2005	6.365	6.383	6.049	6.157	819,491	-0.17(-2.71%)
Feb 11, 2005	6.085	6.410	5.914	6.329	1,216,356	+0.28(+4.63%)
Feb 10, 2005	6.049	6.121	5.814	6.049	730,622	+0.08(+1.36%)
Feb 09, 2005	6.139	6.203	5.950	5.968	744,147	-0.17(-2.79%)
Feb 08, 2005	6.121	6.148	5.959	6.139	895,917	+0.15(+2.56%)
Feb 07, 2005	6.166	6.221	5.959	5.986	734,281	-0.16(-2.64%)
Feb 04, 2005	5.760	6.166	5.751	6.148	806,591	+0.30(+5.09%)
Feb 03, 2005	6.013	6.013	5.778	5.850	996,690	-0.15(-2.56%)
Feb 02, 2005	6.076	6.094	5.905	6.004	985,007	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.