Indicators

Kulicke and Soffa (NQ: KLIC )

47.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.99	55.36	54.18	54.50	264,889	-0.63(-1.14%)
Dec 28, 2023	55.42	55.92	55.06	55.13	174,483	-0.33(-0.59%)
Dec 27, 2023	55.84	55.91	55.28	55.45	206,190	-0.17(-0.30%)
Dec 26, 2023	55.33	56.04	55.27	55.62	238,020	+0.43(+0.78%)
Dec 22, 2023	54.77	55.50	54.34	55.20	234,676	+0.89(+1.63%)
Dec 21, 2023	54.18	54.70	54.05	54.31	512,210	+0.98(+1.83%)
Dec 20, 2023	54.34	55.11	53.32	53.33	308,691	-1.23(-2.26%)
Dec 19, 2023	54.20	55.00	54.09	54.57	318,573	+0.70(+1.31%)
Dec 18, 2023	54.16	54.70	53.78	53.86	392,276	-0.52(-0.95%)
Dec 15, 2023	55.45	55.55	54.32	54.38	1,398,944	-0.66(-1.19%)
Dec 14, 2023	53.72	55.35	53.72	55.03	738,654	+1.89(+3.55%)
Dec 13, 2023	53.46	53.68	51.70	53.15	713,409	-0.31(-0.58%)
Dec 12, 2023	52.59	53.47	52.23	53.46	423,687	+0.79(+1.51%)
Dec 11, 2023	51.81	52.75	51.81	52.66	486,336	+1.17(+2.27%)
Dec 08, 2023	51.07	52.20	51.05	51.49	450,917	+0.22(+0.43%)
Dec 07, 2023	50.61	51.29	50.42	51.27	509,570	+0.86(+1.71%)
Dec 06, 2023	51.16	51.57	50.33	50.41	373,504	-0.01(-0.02%)
Dec 05, 2023	51.59	51.59	49.84	50.42	455,647	-1.48(-2.85%)
Dec 04, 2023	51.51	51.95	50.81	51.90	502,470	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.