Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.433	8.505	8.351	8.351	499,304	-0.08(-0.96%)
Dec 29, 2011	8.351	8.505	8.295	8.433	440,659	+0.12(+1.41%)
Dec 28, 2011	8.532	8.776	8.297	8.315	617,261	-0.24(-2.85%)
Dec 27, 2011	8.424	8.649	8.396	8.559	495,293	+0.09(+1.07%)
Dec 23, 2011	8.369	8.523	8.225	8.469	585,712	+0.16(+1.96%)
Dec 21, 2011	8.351	8.351	8.035	8.306	2,049,699	-0.05(-0.54%)
Dec 20, 2011	8.026	8.369	7.954	8.351	2,110,861	+0.57(+7.31%)
Dec 19, 2011	7.846	8.108	7.773	7.782	1,005,533	+0.01(+0.12%)
Dec 16, 2011	7.999	8.198	7.737	7.773	1,836,841	-0.14(-1.71%)
Dec 15, 2011	7.900	8.126	7.828	7.909	1,318,638	+0.18(+2.34%)
Dec 14, 2011	7.801	7.891	7.692	7.728	956,720	-0.16(-2.06%)
Dec 13, 2011	8.288	8.396	7.746	7.891	1,674,451	-0.32(-3.85%)
Dec 12, 2011	8.306	8.360	8.071	8.207	903,147	-0.31(-3.61%)
Dec 09, 2011	8.198	8.595	8.035	8.514	907,911	+0.36(+4.43%)
Dec 08, 2011	8.414	8.568	8.126	8.153	1,035,030	-0.36(-4.24%)
Dec 07, 2011	8.424	8.568	8.234	8.514	1,093,068	+0.01(+0.11%)
Dec 06, 2011	8.613	8.667	8.414	8.505	1,171,312	-0.09(-1.05%)
Dec 05, 2011	8.568	8.785	8.360	8.595	1,765,803	+0.23(+2.81%)
Dec 02, 2011	8.306	8.568	8.234	8.360	957,841	+0.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.