Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.57	49.84	49.17	49.67	396,532	-0.12(-0.24%)
Sep 27, 2012	49.61	49.95	49.46	49.80	466,960	+0.30(+0.61%)
Sep 26, 2012	49.94	50.20	49.25	49.49	573,702	-0.47(-0.94%)
Sep 25, 2012	50.34	50.59	49.80	49.97	870,488	-0.11(-0.22%)
Sep 24, 2012	49.36	50.11	49.17	50.08	538,708	+0.56(+1.13%)
Sep 21, 2012	49.52	50.00	49.39	49.52	938,142	+0.29(+0.59%)
Sep 20, 2012	48.48	49.31	48.48	49.23	329,136	+0.41(+0.85%)
Sep 19, 2012	48.67	48.98	48.45	48.81	469,240	-0.00(-0.01%)
Sep 18, 2012	48.78	49.05	48.45	48.81	727,878	+0.07(+0.15%)
Sep 17, 2012	49.80	49.80	48.48	48.74	1,039,816	-1.26(-2.52%)
Sep 14, 2012	49.73	50.00	49.38	50.00	460,004	+0.30(+0.61%)
Sep 13, 2012	49.77	49.88	49.26	49.70	826,404	+0.11(+0.22%)
Sep 12, 2012	49.12	49.62	47.16	49.59	392,564	+0.67(+1.37%)
Sep 11, 2012	48.95	49.34	48.80	48.91	339,010	-0.21(-0.43%)
Sep 10, 2012	48.84	49.58	48.84	49.12	273,604	-0.13(-0.27%)
Sep 07, 2012	49.38	49.80	49.22	49.26	444,268	-0.12(-0.25%)
Sep 06, 2012	48.76	49.70	48.48	49.38	760,444	+0.92(+1.91%)
Sep 05, 2012	48.30	48.77	48.04	48.46	784,462	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.