Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

483.68 +6.81 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.345 7.875 7.345 7.791 2,697,948 +0.47(+6.38%)
Jun 29, 2005 7.303 7.376 7.286 7.324 412,408 +0.01(+0.19%)
Jun 28, 2005 7.236 7.345 7.216 7.310 347,256 +0.10(+1.33%)
Jun 27, 2005 7.189 7.218 7.173 7.214 212,104 +0.02(+0.26%)
Jun 24, 2005 7.220 7.245 7.151 7.195 396,308 -0.02(-0.29%)
Jun 23, 2005 7.219 7.277 7.190 7.216 287,592 -0.02(-0.28%)
Jun 22, 2005 7.206 7.249 7.122 7.236 416,304 +0.09(+1.28%)
Jun 21, 2005 7.076 7.224 7.076 7.145 250,292 +0.04(+0.58%)
Jun 20, 2005 7.059 7.154 7.040 7.104 357,484 +0.04(+0.51%)
Jun 17, 2005 7.099 7.125 7.055 7.067 791,144 -0.02(-0.23%)
Jun 16, 2005 6.976 7.084 6.970 7.084 510,128 +0.08(+1.20%)
Jun 15, 2005 6.982 7.049 6.965 7.000 244,048 +0.00(+0.00%)
Jun 14, 2005 7.069 7.069 6.951 7.000 500,748 -0.06(-0.88%)
Jun 13, 2005 7.030 7.069 7.022 7.062 395,772 +0.00(+0.05%)
Jun 10, 2005 7.050 7.096 7.048 7.059 207,760 -0.02(-0.28%)
Jun 09, 2005 7.025 7.124 7.016 7.079 353,196 +0.05(+0.69%)
Jun 08, 2005 7.080 7.106 6.963 7.030 413,300 -0.06(-0.86%)
Jun 07, 2005 7.041 7.169 7.035 7.091 458,716 +0.03(+0.37%)
Jun 06, 2005 7.075 7.094 7.006 7.065 933,632 -0.03(-0.49%)
Jun 03, 2005 7.140 7.140 7.029 7.100 578,012 -0.04(-0.56%)
Jun 02, 2005 7.210 7.266 7.032 7.140 687,088 -0.09(-1.30%)
Jun 01, 2005 7.246 7.249 7.173 7.234 336,684 +0.02(+0.24%)
May 31, 2005 7.230 7.305 7.174 7.216 685,716 -0.08(-1.03%)
May 27, 2005 7.271 7.304 7.249 7.291 144,424 -0.01(-0.12%)
May 26, 2005 7.234 7.311 7.234 7.300 177,144 +0.06(+0.86%)
May 25, 2005 7.317 7.338 7.235 7.237 220,864 -0.12(-1.68%)
May 24, 2005 7.380 7.380 7.312 7.361 200,000 -0.04(-0.57%)
May 23, 2005 7.362 7.500 7.340 7.404 432,956 +0.03(+0.39%)
May 20, 2005 7.281 7.375 7.256 7.375 358,112 +0.06(+0.87%)
May 19, 2005 7.369 7.378 7.289 7.311 643,096 -0.01(-0.09%)
May 18, 2005 7.279 7.355 7.259 7.317 332,000 +0.03(+0.38%)
May 17, 2005 7.264 7.309 7.258 7.290 307,336 -0.02(-0.22%)
May 16, 2005 7.284 7.348 7.265 7.306 327,280 +0.00(+0.05%)
May 13, 2005 7.301 7.334 7.179 7.303 491,992 +0.03(+0.36%)
May 12, 2005 7.239 7.296 7.224 7.276 324,380 +0.07(+0.92%)
May 11, 2005 7.200 7.224 7.126 7.210 342,020 +0.01(+0.17%)
May 10, 2005 7.189 7.216 7.162 7.197 373,544 -0.05(-0.72%)
May 09, 2005 7.179 7.250 7.141 7.250 280,348 +0.05(+0.73%)
May 06, 2005 7.216 7.242 7.171 7.197 336,728 +0.01(+0.12%)
May 05, 2005 7.241 7.249 7.122 7.189 336,488 -0.02(-0.21%)
May 04, 2005 7.245 7.250 7.144 7.204 472,464 -0.04(-0.57%)
May 03, 2005 7.206 7.284 7.166 7.245 600,240 +0.01(+0.10%)
May 02, 2005 7.181 7.308 7.112 7.237 785,820 +0.14(+2.04%)
Apr 29, 2005 6.761 7.305 6.617 7.093 2,515,748 +0.41(+6.06%)
Apr 28, 2005 6.928 6.939 6.666 6.688 728,348 -0.29(-4.21%)
Apr 27, 2005 6.866 6.996 6.864 6.981 533,356 +0.09(+1.31%)
Apr 26, 2005 6.941 6.965 6.871 6.891 276,980 -0.04(-0.60%)
Apr 25, 2005 6.841 6.933 6.838 6.933 185,288 +0.07(+1.00%)
Apr 22, 2005 6.862 6.954 6.825 6.864 266,388 -0.02(-0.22%)
Apr 21, 2005 6.777 6.884 6.774 6.879 241,024 +0.08(+1.20%)
Apr 20, 2005 6.808 6.830 6.761 6.798 413,772 -0.01(-0.15%)
Apr 19, 2005 6.770 6.808 6.740 6.808 199,144 +0.04(+0.55%)
Apr 18, 2005 6.719 6.810 6.719 6.770 368,824 +0.01(+0.22%)
Apr 15, 2005 6.755 6.826 6.688 6.755 597,816 -0.00(-0.07%)
Apr 14, 2005 6.815 6.867 6.756 6.760 361,036 -0.08(-1.24%)
Apr 13, 2005 6.850 6.862 6.776 6.845 282,576 -0.04(-0.51%)
Apr 12, 2005 6.843 6.888 6.822 6.880 460,628 +0.03(+0.49%)
Apr 11, 2005 6.862 6.904 6.844 6.846 273,296 -0.03(-0.45%)
Apr 08, 2005 6.920 6.920 6.844 6.878 362,848 -0.02(-0.33%)
Apr 07, 2005 6.889 6.949 6.875 6.900 214,664 +0.03(+0.40%)
Apr 06, 2005 6.793 6.894 6.793 6.872 597,780 +0.06(+0.95%)
Apr 05, 2005 6.728 6.831 6.726 6.808 583,152 +0.08(+1.21%)
Apr 04, 2005 6.753 6.774 6.690 6.726 559,692 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.