Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.625	3.691	3.596	3.636	628,384	-0.02(-0.61%)
Aug 29, 2002	3.507	3.686	3.507	3.659	525,456	+0.09(+2.56%)
Aug 28, 2002	3.615	3.688	3.531	3.567	769,356	-0.05(-1.31%)
Aug 27, 2002	3.775	3.800	3.615	3.615	900,400	-0.16(-4.17%)
Aug 26, 2002	3.644	3.772	3.601	3.772	879,600	+0.12(+3.32%)
Aug 23, 2002	3.831	3.831	3.651	3.651	570,864	-0.17(-4.54%)
Aug 22, 2002	3.786	3.831	3.735	3.825	910,000	+0.06(+1.46%)
Aug 21, 2002	3.750	3.825	3.708	3.770	1,081,200	+0.02(+0.47%)
Aug 20, 2002	3.763	3.869	3.731	3.752	1,670,588	-0.05(-1.31%)
Aug 16, 2002	3.739	3.868	3.714	3.803	809,888	-0.00(-0.09%)
Aug 15, 2002	3.688	3.811	3.688	3.806	1,581,200	+0.11(+3.00%)
Aug 14, 2002	3.556	3.712	3.502	3.695	858,000	+0.19(+5.46%)
Aug 13, 2002	3.601	3.601	3.481	3.504	621,248	-0.05(-1.34%)
Aug 12, 2002	3.615	3.619	3.494	3.551	350,084	+0.15(+4.49%)
Aug 07, 2002	3.530	3.556	3.289	3.399	1,496,400	-0.06(-1.84%)
Aug 06, 2002	3.415	3.561	3.414	3.462	1,392,400	+0.05(+1.39%)
Aug 05, 2002	3.551	3.642	3.415	3.415	858,400	-0.14(-3.94%)
Aug 02, 2002	3.683	3.712	3.554	3.555	1,195,200	-0.17(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.