Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.86	71.35	69.53	70.82	525,051	+0.15(+0.21%)
Nov 27, 2015	70.28	71.20	69.98	70.67	161,981	+0.43(+0.61%)
Nov 25, 2015	69.15	70.24	70.24	70.24	312,300	+1.23(+1.78%)
Nov 24, 2015	68.59	69.16	68.16	69.01	427,690	-0.07(-0.10%)
Nov 23, 2015	68.66	69.98	68.01	69.08	568,993	-0.15(-0.22%)
Nov 20, 2015	69.50	70.53	68.94	69.23	373,569	+0.17(+0.25%)
Nov 19, 2015	68.59	69.38	68.03	69.06	425,895	+0.69(+1.01%)
Nov 18, 2015	68.32	68.59	67.70	68.37	881,604	+0.19(+0.28%)
Nov 17, 2015	68.17	68.55	67.43	68.18	603,835	+0.26(+0.38%)
Nov 16, 2015	66.98	68.15	66.51	67.92	522,302	+0.96(+1.43%)
Nov 13, 2015	68.02	68.02	66.08	66.96	750,605	-0.25(-0.37%)
Nov 12, 2015	69.64	69.77	67.13	67.21	754,779	-2.53(-3.63%)
Nov 11, 2015	71.34	71.34	69.00	69.74	556,749	-1.11(-1.57%)
Nov 10, 2015	70.45	71.16	69.42	70.85	425,882	+0.17(+0.24%)
Nov 09, 2015	70.01	70.92	69.25	70.68	509,307	+0.14(+0.20%)
Nov 06, 2015	70.60	70.99	69.91	70.54	424,981	-0.16(-0.23%)
Nov 05, 2015	70.12	70.91	69.20	70.70	409,129	+0.28(+0.40%)
Nov 04, 2015	70.26	71.44	68.96	70.42	691,964	+0.39(+0.56%)
Nov 03, 2015	69.20	70.44	68.29	70.03	623,063	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.