Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	168.07	169.24	165.81	166.46	578,214	-1.06(-0.63%)
Jul 28, 2017	165.60	168.00	164.56	167.52	482,309	+3.12(+1.90%)
Jul 27, 2017	166.81	167.30	162.50	164.40	378,286	-2.43(-1.46%)
Jul 26, 2017	165.93	167.64	165.93	166.83	330,919	+0.28(+0.17%)
Jul 25, 2017	170.56	171.37	166.11	166.55	582,408	-3.63(-2.13%)
Jul 24, 2017	166.78	170.56	166.73	170.18	394,197	+3.56(+2.14%)
Jul 21, 2017	166.59	168.24	166.25	166.62	357,590	-0.67(-0.40%)
Jul 20, 2017		167.78	166.73	167.29	267,244	-0.49(-0.29%)
Jul 19, 2017	165.85	168.20	165.08	167.78	359,917	+2.25(+1.36%)
Jul 18, 2017	165.84	166.96	164.77	165.53	367,508	-0.50(-0.30%)
Jul 17, 2017	166.54	167.30	165.17	166.03	756,955	-0.47(-0.28%)
Jul 14, 2017	164.02	167.58	163.85	166.50	444,135	+2.91(+1.78%)
Jul 13, 2017	164.92	165.06	162.53	163.59	495,547	-1.04(-0.63%)
Jul 12, 2017	162.89	165.25	162.01	164.63	570,837	+2.91(+1.80%)
Jul 11, 2017	161.76	162.36	160.00	161.72	1,165,449	+0.21(+0.13%)
Jul 10, 2017	161.02	162.74	160.42	161.51	821,902	+0.08(+0.05%)
Jul 07, 2017	159.82	162.36	159.55	161.43	411,520	+2.17(+1.36%)
Jul 06, 2017	160.23	160.99	157.77	159.26	670,163	-2.12(-1.31%)
Jul 05, 2017	159.51	161.97	159.45	161.38	760,200	+2.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.