Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.18	26.73	26.17	26.40	555,950	+0.15(+0.57%)
Feb 25, 2010	26.35	26.73	26.04	26.25	613,556	-0.27(-1.04%)
Feb 24, 2010	26.38	26.60	26.34	26.52	307,076	+0.27(+1.05%)
Feb 23, 2010	26.32	26.81	26.20	26.25	607,666	-0.09(-0.36%)
Feb 22, 2010	26.45	26.59	26.25	26.34	752,748	-0.13(-0.49%)
Feb 19, 2010	26.85	27.07	26.45	26.48	746,510	-0.47(-1.74%)
Feb 18, 2010	26.89	27.09	26.64	26.95	405,994	+0.13(+0.48%)
Feb 17, 2010	26.77	27.18	26.58	26.82	481,332	+0.03(+0.09%)
Feb 16, 2010	26.52	26.79	26.28	26.79	766,060	+0.13(+0.51%)
Feb 12, 2010	25.66	26.66	26.66	26.66	1,712,000	+0.66(+2.52%)
Feb 11, 2010	25.27	26.07	25.13	26.00	844,680	+0.80(+3.15%)
Feb 10, 2010	25.35	25.50	24.96	25.20	600,960	-0.08(-0.30%)
Feb 09, 2010	24.95	25.32	24.88	25.28	574,532	+0.29(+1.14%)
Feb 08, 2010	24.80	25.13	24.62	25.00	730,786	-0.03(-0.12%)
Feb 05, 2010	25.18	25.41	24.63	25.02	1,174,652	-0.22(-0.87%)
Feb 04, 2010	25.23	25.55	25.05	25.25	1,427,884	-0.20(-0.77%)
Feb 03, 2010	25.38	25.48	25.17	25.44	720,668	-0.02(-0.08%)
Feb 02, 2010	25.05	25.59	24.76	25.46	2,079,516	+0.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.