Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	187.45	187.97	183.38	186.02	680,400	+0.14(+0.08%)
Dec 28, 2018	189.06	189.35	182.92	185.88	541,500	-2.07(-1.10%)
Dec 27, 2018	182.76	187.95	180.50	187.95	647,609	+2.35(+1.27%)
Dec 26, 2018	176.15	185.63	176.15	185.60	455,080	+9.42(+5.35%)
Dec 24, 2018	183.82	184.38	176.17	176.18	445,800	-8.76(-4.74%)
Dec 21, 2018	184.90	188.98	182.90	184.94	1,351,000	-0.10(-0.05%)
Dec 20, 2018	182.50	187.82	180.00	185.04	1,102,878	+1.14(+0.62%)
Dec 19, 2018	188.34	192.98	181.53	183.90	621,796	-3.67(-1.96%)
Dec 18, 2018	185.60	190.02	183.77	187.57	609,467	+3.78(+2.06%)
Dec 17, 2018	189.47	189.66	182.42	183.79	800,453	-6.48(-3.41%)
Dec 14, 2018	192.98	193.75	189.58	190.27	545,500	-4.70(-2.41%)
Dec 13, 2018	200.74	201.02	193.19	194.97	439,090	-4.76(-2.38%)
Dec 12, 2018	199.72	202.80	198.88	199.73	430,421	+3.26(+1.66%)
Dec 11, 2018	198.40	199.66	195.01	196.47	474,257	+0.47(+0.24%)
Dec 10, 2018	190.17	196.24	188.99	196.00	591,758	+5.99(+3.15%)
Dec 07, 2018	198.40	199.55	188.56	190.01	621,600	-9.68(-4.85%)
Dec 06, 2018	194.07	199.97	189.46	199.69	860,316	+2.89(+1.47%)
Dec 04, 2018	206.68	207.75	194.64	196.80	822,200	-9.56(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.