Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.100 4.185 4.020 4.106 1,360,400 +0.01(+0.31%)
Dec 30, 2002 4.050 4.109 4.050 4.094 664,000 +0.00(+0.09%)
Dec 27, 2002 4.125 4.125 4.056 4.090 606,800 -0.05(-1.12%)
Dec 26, 2002 4.112 4.185 4.080 4.136 834,000 +0.01(+0.30%)
Dec 24, 2002 4.105 4.154 4.094 4.124 214,800 -0.03(-0.66%)
Dec 23, 2002 4.000 4.162 4.000 4.151 864,400 +0.01(+0.24%)
Dec 20, 2002 4.000 4.151 4.000 4.141 2,581,600 +0.17(+4.35%)
Dec 19, 2002 3.970 4.060 3.949 3.969 1,261,200 -0.00(-0.03%)
Dec 18, 2002 4.025 4.081 3.969 3.970 840,000 -0.05(-1.21%)
Dec 17, 2002 4.032 4.094 4.011 4.019 707,600 -0.06(-1.35%)
Dec 16, 2002 4.076 4.152 4.035 4.074 956,800 -0.02(-0.49%)
Dec 13, 2002 4.095 4.106 3.994 4.094 882,000 -0.02(-0.43%)
Dec 12, 2002 4.095 4.136 4.053 4.111 954,000 -0.00(-0.03%)
Dec 11, 2002 4.000 4.162 3.979 4.112 1,846,800 +0.09(+2.33%)
Dec 10, 2002 3.908 4.037 3.906 4.019 1,258,000 +0.11(+2.85%)
Dec 09, 2002 4.036 4.036 3.906 3.908 736,400 -0.12(-2.89%)
Dec 06, 2002 3.981 4.025 3.913 4.024 831,600 +0.06(+1.42%)
Dec 05, 2002 4.039 4.049 3.875 3.967 466,800 -0.06(-1.58%)
Dec 04, 2002 3.978 4.112 3.866 4.031 1,380,800 +0.04(+1.03%)
Dec 03, 2002 4.000 4.045 3.958 3.990 1,470,000 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.