Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	249.36	254.28	249.36	251.58	354,600	+0.88(+0.35%)
Nov 27, 2019	254.30	255.37	249.81	250.70	498,400	-2.16(-0.85%)
Nov 26, 2019	251.00	255.63	250.50	252.86	1,297,066	+0.99(+0.39%)
Nov 25, 2019	256.87	259.09	251.14	251.87	663,765	-5.15(-2.00%)
Nov 22, 2019	260.88	261.00	255.36	257.02	446,200	-3.67(-1.41%)
Nov 21, 2019	260.37	261.54	257.78	260.69	461,974	+0.19(+0.07%)
Nov 20, 2019	264.13	266.45	257.55	260.50	653,516	-4.10(-1.55%)
Nov 19, 2019	261.66	265.96	259.95	264.60	460,928	+4.07(+1.56%)
Nov 18, 2019	259.79	262.34	258.41	260.53	578,500	+0.75(+0.29%)
Nov 15, 2019	258.00	261.11	256.49	259.78	641,500	+2.42(+0.94%)
Nov 14, 2019	258.53	262.07	256.01	257.36	437,643	-1.95(-0.75%)
Nov 13, 2019	258.02	260.19	257.09	259.31	390,662	+1.80(+0.70%)
Nov 12, 2019	252.25	258.96	252.25	257.51	534,613	+4.83(+1.91%)
Nov 11, 2019	253.58	256.24	251.60	252.68	428,407	-2.06(-0.81%)
Nov 08, 2019	263.00	264.20	254.42	254.74	772,200	-8.40(-3.19%)
Nov 07, 2019	261.86	264.99	261.82	263.14	441,608	+1.69(+0.65%)
Nov 06, 2019	263.74	266.00	261.24	261.45	560,515	-2.70(-1.02%)
Nov 05, 2019	277.95	278.38	263.22	264.15	960,408	-14.51(-5.21%)
Nov 04, 2019	278.86	282.29	277.52	278.66	547,413	+1.79(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.