Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.411 6.499 6.411 6.450 642,800 +0.01(+0.14%)
Nov 29, 2004 6.415 6.460 6.394 6.441 846,000 +0.02(+0.37%)
Nov 26, 2004 6.377 6.435 6.377 6.418 250,400 +0.05(+0.84%)
Nov 24, 2004 6.312 6.375 6.311 6.364 494,400 +0.11(+1.70%)
Nov 23, 2004 6.276 6.290 6.241 6.258 556,000 -0.01(-0.18%)
Nov 22, 2004 6.223 6.299 6.213 6.269 715,600 +0.04(+0.58%)
Nov 19, 2004 6.362 6.362 6.232 6.232 1,282,800 -0.08(-1.19%)
Nov 18, 2004 6.219 6.345 6.219 6.308 794,000 +0.06(+0.98%)
Nov 17, 2004 6.353 6.381 6.224 6.246 1,014,800 -0.13(-2.02%)
Nov 16, 2004 6.436 6.445 6.356 6.375 528,800 -0.02(-0.35%)
Nov 15, 2004 6.376 6.500 6.357 6.397 518,000 -0.01(-0.23%)
Nov 12, 2004 6.508 6.508 6.365 6.412 623,200 -0.07(-1.00%)
Nov 11, 2004 6.503 6.569 6.461 6.478 953,600 -0.02(-0.35%)
Nov 10, 2004 6.513 6.566 6.452 6.500 662,400 +0.03(+0.48%)
Nov 09, 2004 6.475 6.529 6.436 6.469 632,400 -0.01(-0.17%)
Nov 08, 2004 6.504 6.550 6.425 6.480 566,400 -0.06(-0.99%)
Nov 05, 2004 6.495 6.564 6.446 6.545 653,200 +0.06(+0.96%)
Nov 04, 2004 6.429 6.520 6.397 6.482 775,600 +0.07(+1.03%)
Nov 03, 2004 6.295 6.451 6.295 6.416 722,800 +0.13(+2.01%)
Nov 02, 2004 6.199 6.344 6.199 6.290 1,087,200 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.