Indicators

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	154.35	155.60	153.97	155.49	392,762	+1.12(+0.73%)
Sep 28, 2017	156.02	156.10	153.51	154.37	382,804	-2.08(-1.33%)
Sep 27, 2017	153.41	156.82	153.25	156.45	387,769	+3.21(+2.09%)
Sep 26, 2017	154.50	154.94	153.09	153.24	562,328	-1.28(-0.83%)
Sep 25, 2017	157.14	157.57	154.12	154.52	445,935	-2.98(-1.89%)
Sep 22, 2017	155.75	157.76	155.39	157.50	362,117	+1.74(+1.12%)
Sep 21, 2017	158.51	158.51	154.82	155.76	547,338	-2.72(-1.72%)
Sep 20, 2017	160.89	161.63	157.77	158.48	395,027	-2.05(-1.28%)
Sep 19, 2017	162.09	162.20	160.13	160.53	443,438	-1.57(-0.97%)
Sep 18, 2017	159.37	162.49	159.05	162.10	630,292	+3.13(+1.97%)
Sep 15, 2017	159.07	159.34	157.36	158.97	774,056	+0.17(+0.11%)
Sep 14, 2017	158.19	159.71	157.89	158.80	384,803	-0.20(-0.13%)
Sep 13, 2017	158.97	159.36	157.00	159.00	369,520	+0.02(+0.01%)
Sep 12, 2017	160.13	160.36	158.29	158.98	234,585	-1.25(-0.78%)
Sep 11, 2017	158.20	160.55	157.61	160.23	409,213	+2.74(+1.74%)
Sep 08, 2017	157.64	159.04	156.90	157.49	331,368	-0.46(-0.29%)
Sep 07, 2017	157.18	159.32	155.87	157.95	553,832	+1.08(+0.69%)
Sep 06, 2017	156.71	157.22	154.87	156.87	490,681	+1.06(+0.68%)
Sep 05, 2017		156.46	152.96	155.81	463,284	+0.83(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.