Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	272.01	275.97	270.59	275.33	646,300	+3.28(+1.21%)
Jun 27, 2019	270.46	273.83	270.01	272.05	243,186	+2.16(+0.80%)
Jun 26, 2019	272.33	272.67	268.53	269.89	301,471	-1.42(-0.52%)
Jun 25, 2019	275.59	276.00	270.68	271.31	299,318	-3.70(-1.35%)
Jun 24, 2019	274.81	275.94	272.82	275.01	274,090	+1.08(+0.39%)
Jun 21, 2019	272.74	275.00	270.20	273.93	557,500	+1.05(+0.38%)
Jun 20, 2019	277.57	278.61	272.48	272.88	405,244	-1.40(-0.51%)
Jun 19, 2019	269.20	275.19	268.17	274.28	262,070	+4.56(+1.69%)
Jun 18, 2019	271.45	272.25	268.03	269.72	342,196	+1.47(+0.55%)
Jun 17, 2019	267.85	270.50	265.50	268.25	261,396	+0.51(+0.19%)
Jun 14, 2019	267.12	268.85	266.06	267.74	284,200	+0.58(+0.22%)
Jun 13, 2019	265.82	267.32	262.53	267.16	253,668	+2.11(+0.80%)
Jun 12, 2019	264.47	266.22	262.36	265.05	321,653	+1.12(+0.42%)
Jun 11, 2019	269.86	271.34	261.55	263.93	358,138	-4.54(-1.69%)
Jun 10, 2019	266.04	269.52	266.04	268.47	300,419	+3.55(+1.34%)
Jun 07, 2019	261.30	265.90	261.30	264.92	369,500	+5.24(+2.02%)
Jun 06, 2019	256.76	261.37	256.39	259.68	320,440	+3.08(+1.20%)
Jun 05, 2019	253.64	257.63	253.64	256.60	329,665	+3.72(+1.47%)
Jun 04, 2019	249.65	253.21	248.03	252.88	469,519	+7.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.