Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.36	45.63	44.83	44.84	1,121,954	-0.52(-1.14%)
Jun 27, 2013	45.45	45.97	45.36	45.36	0	+0.01(+0.01%)
Jun 26, 2013	45.54	45.62	45.22	45.35	0	+0.22(+0.50%)
Jun 25, 2013	44.97	45.29	44.41	45.13	0	+0.40(+0.88%)
Jun 24, 2013	44.51	45.16	44.51	44.73	0	-0.22(-0.48%)
Jun 21, 2013	44.38	45.52	44.12	44.95	1,555,958	+0.86(+1.95%)
Jun 20, 2013	44.12	44.44	43.90	44.09	0	-0.43(-0.98%)
Jun 19, 2013	45.31	45.48	44.51	44.52	0	-0.72(-1.59%)
Jun 18, 2013	45.47	45.94	45.06	45.24	0	-0.20(-0.43%)
Jun 17, 2013	45.05	46.30	45.05	45.44	0	+0.80(+1.79%)
Jun 14, 2013	44.75	44.87	44.53	44.64	0	-0.04(-0.09%)
Jun 13, 2013	43.02	44.82	42.76	44.68	1,377,986	+1.71(+3.99%)
Jun 12, 2013	42.81	43.05	42.39	42.97	1,013,780	+0.44(+1.02%)
Jun 11, 2013	42.88	42.89	41.73	42.53	1,268,096	+0.54(+1.29%)
Jun 10, 2013	42.06	42.44	41.75	41.99	0	+0.05(+0.12%)
Jun 07, 2013	42.33	42.33	41.81	41.94	0	-0.09(-0.20%)
Jun 06, 2013	41.85	42.36	41.81	42.02	0	+0.23(+0.56%)
Jun 05, 2013	41.88	42.09	41.70	41.79	0	-0.05(-0.13%)
Jun 04, 2013	41.58	42.16	41.48	41.84	0	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.