Indicators

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	484.03	500.48	484.03	499.30	529,832	+10.06(+2.06%)
Apr 25, 2024	494.82	494.82	479.88	489.24	358,585	-5.02(-1.02%)
Apr 24, 2024	489.24	497.40	487.88	494.26	493,045	+0.46(+0.09%)
Apr 23, 2024	482.60	494.45	481.49	493.80	558,391	+14.23(+2.97%)
Apr 22, 2024	479.48	481.94	473.86	479.57	419,598	+3.22(+0.68%)
Apr 19, 2024	482.20	482.21	471.42	476.35	568,646	-1.44(-0.30%)
Apr 18, 2024	478.29	483.10	475.56	477.79	399,635	-0.45(-0.09%)
Apr 17, 2024	489.44	490.49	477.63	478.24	533,255	-11.33(-2.31%)
Apr 16, 2024	490.62	495.94	488.76	489.57	556,469	-1.72(-0.35%)
Apr 15, 2024	506.57	506.57	489.81	491.29	495,344	-6.50(-1.31%)
Apr 12, 2024	497.50	501.44	492.99	497.79	513,717	-5.31(-1.06%)
Apr 11, 2024	504.18	509.12	502.25	503.10	388,076	-1.04(-0.21%)
Apr 10, 2024	510.35	512.72	500.68	504.14	427,948	-15.67(-3.01%)
Apr 09, 2024	515.64	522.39	510.50	519.81	390,113	+5.11(+0.99%)
Apr 08, 2024	519.83	521.04	512.63	514.70	415,202	-4.84(-0.93%)
Apr 05, 2024	518.10	524.06	516.92	519.54	434,870	+1.44(+0.28%)
Apr 04, 2024	530.69	532.44	516.81	518.10	353,962	-5.94(-1.13%)
Apr 03, 2024	521.10	530.75	521.10	524.04	332,999	+2.37(+0.45%)
Apr 02, 2024	527.60	527.60	518.53	521.67	382,366	-10.74(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.