Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

483.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.673 6.770 6.668 6.770 574,344 +0.09(+1.31%)
Mar 30, 2005 6.635 6.715 6.629 6.683 426,188 +0.04(+0.62%)
Mar 29, 2005 6.774 6.774 6.641 6.641 789,828 -0.10(-1.50%)
Mar 28, 2005 6.702 6.817 6.675 6.742 519,668 +0.01(+0.17%)
Mar 24, 2005 6.736 6.747 6.719 6.731 310,340 +0.02(+0.32%)
Mar 23, 2005 6.746 6.795 6.694 6.710 322,404 -0.03(-0.45%)
Mar 22, 2005 6.744 6.796 6.725 6.740 242,496 -0.02(-0.28%)
Mar 21, 2005 6.730 6.800 6.685 6.759 208,652 +0.04(+0.61%)
Mar 18, 2005 6.688 6.737 6.631 6.718 614,148 +0.03(+0.47%)
Mar 17, 2005 6.619 6.749 6.595 6.686 615,812 +0.07(+1.12%)
Mar 16, 2005 6.775 6.775 6.522 6.612 1,589,500 -0.16(-2.42%)
Mar 15, 2005 6.920 6.949 6.751 6.776 435,660 -0.17(-2.39%)
Mar 14, 2005 6.906 6.986 6.894 6.942 824,592 +0.07(+1.07%)
Mar 11, 2005 6.804 6.905 6.779 6.869 715,916 +0.04(+0.64%)
Mar 10, 2005 6.804 6.883 6.804 6.825 339,696 -0.00(-0.04%)
Mar 09, 2005 6.808 6.841 6.798 6.827 341,820 +0.00(+0.04%)
Mar 08, 2005 6.909 6.915 6.785 6.825 688,220 -0.07(-1.05%)
Mar 07, 2005 6.867 6.944 6.836 6.897 384,164 +0.01(+0.20%)
Mar 04, 2005 6.933 6.994 6.860 6.884 510,428 -0.01(-0.09%)
Mar 03, 2005 6.938 6.980 6.862 6.890 272,268 -0.07(-1.02%)
Mar 02, 2005 6.876 7.027 6.875 6.961 538,504 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.