Indicators

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.279	3.317	3.209	3.260	1,898,800	-0.01(-0.34%)
Feb 27, 2002	3.283	3.288	3.263	3.271	521,200	+0.02(+0.46%)
Feb 26, 2002	3.235	3.310	3.223	3.256	912,800	+0.01(+0.31%)
Feb 25, 2002	3.261	3.376	3.179	3.246	1,541,600	-0.02(-0.69%)
Feb 22, 2002	3.334	3.334	3.268	3.269	957,200	-0.07(-1.95%)
Feb 21, 2002	3.312	3.476	3.308	3.334	884,400	+0.02(+0.49%)
Feb 20, 2002	3.296	3.331	3.264	3.317	1,719,200	+0.02(+0.61%)
Feb 19, 2002	3.306	3.331	3.260	3.297	995,200	-0.02(-0.57%)
Feb 18, 2002	3.327	3.365	3.297	3.316	2,212,400	+0.00(+0.00%)
Feb 15, 2002	3.327	3.365	3.297	3.316	2,212,400	-0.03(-1.01%)
Feb 14, 2002	3.361	3.361	3.312	3.350	1,177,200	+0.00(+0.00%)
Feb 13, 2002	3.334	3.385	3.291	3.350	1,407,200	+0.02(+0.64%)
Feb 12, 2002	3.256	3.339	3.256	3.329	1,243,600	+0.06(+1.84%)
Feb 11, 2002	3.232	3.304	3.232	3.269	911,600	+0.02(+0.58%)
Feb 08, 2002	3.210	3.252	3.178	3.250	779,200	+0.07(+2.16%)
Feb 07, 2002	3.204	3.210	3.156	3.181	1,167,600	-0.00(-0.08%)
Feb 06, 2002	3.246	3.283	3.156	3.184	1,114,000	-0.06(-1.93%)
Feb 05, 2002	3.144	3.246	3.143	3.246	532,400	+0.09(+2.89%)
Feb 04, 2002	3.167	3.209	3.144	3.155	667,200	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.