Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.852 2.888 2.852 2.878 14,797 +0.03(+0.92%)
May 29, 2008 2.891 2.891 2.852 2.852 8,407 -0.03(-1.09%)
May 28, 2008 2.884 2.944 2.884 2.884 14,468 +0.01(+0.18%)
May 27, 2008 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
May 26, 2008 2.878 2.878 2.878 2.878 4,012 +0.00(+0.00%)
May 23, 2008 2.878 2.878 2.878 2.878 4,012 -0.03(-0.88%)
May 22, 2008 2.878 2.904 2.878 2.904 4,585 -0.01(-0.25%)
May 21, 2008 2.911 2.912 2.911 2.911 6,114 +0.00(+0.00%)
May 20, 2008 2.911 2.911 2.911 2.911 3,668 -0.04(-1.29%)
May 19, 2008 2.949 2.949 2.949 2.949 0 +0.00(+0.00%)
May 16, 2008 3.009 3.010 2.944 2.949 16,815 -0.08(-2.59%)
May 15, 2008 3.060 3.060 3.009 3.027 14,453 +0.01(+0.35%)
May 14, 2008 3.081 3.081 3.017 3.017 100,708 -0.05(-1.71%)
May 13, 2008 3.069 3.069 3.069 3.069 764 +0.06(+2.00%)
May 12, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
May 09, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
May 08, 2008 3.018 3.018 3.009 3.009 5,755 -0.00(-0.09%)
May 07, 2008 3.012 3.012 3.012 3.012 764 -0.03(-1.07%)
May 06, 2008 3.088 3.088 2.881 3.045 13,589 -0.07(-2.29%)
May 05, 2008 3.068 3.116 3.068 3.116 13,291 -0.01(-0.31%)
May 02, 2008 3.130 3.132 3.124 3.126 6,985 +0.06(+1.92%)
May 01, 2008 3.130 3.130 3.067 3.067 4,585 +0.04(+1.25%)
Apr 30, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 29, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 28, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 25, 2008 3.035 3.139 3.029 3.029 80,346 -0.05(-1.49%)
Apr 24, 2008 3.020 3.075 3.016 3.075 7,131 +0.00(+0.04%)
Apr 23, 2008 3.009 3.073 2.944 3.073 33,263 +0.07(+2.35%)
Apr 22, 2008 2.878 3.003 2.878 3.003 2,866 +0.03(+0.88%)
Apr 21, 2008 2.944 2.976 2.944 2.976 16,792 +0.03(+1.11%)
Apr 18, 2008 2.874 2.944 2.874 2.944 797,402 +0.18(+6.38%)
Apr 17, 2008 2.767 2.767 2.767 2.767 0 +0.00(+0.00%)
Apr 16, 2008 2.767 2.767 2.767 2.767 0 +0.00(+0.00%)
Apr 15, 2008 2.813 2.813 2.617 2.767 11,770 -0.06(-1.97%)
Apr 14, 2008 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Apr 11, 2008 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Apr 10, 2008 2.878 2.878 2.813 2.823 10,700 -0.06(-1.93%)
Apr 09, 2008 2.878 2.878 2.878 2.878 4,585 +0.00(+0.00%)
Apr 08, 2008 2.878 2.878 2.878 2.878 4,769 -0.12(-3.89%)
Apr 07, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 04, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 03, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 02, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 01, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Mar 31, 2008 2.891 2.995 2.891 2.995 2,292 -0.01(-0.43%)
Mar 28, 2008 3.008 3.008 3.008 3.008 3,080 +0.00(+0.00%)
Mar 27, 2008 2.813 3.008 2.813 3.008 4,585 +0.19(+6.88%)
Mar 26, 2008 2.814 2.814 2.814 2.814 764 +0.00(+0.05%)
Mar 25, 2008 0.1963 2.813 2.813 2.813 0 +0.00(+0.00%)
Mar 24, 2008 2.970 2.970 2.813 2.813 6,191 -0.17(-5.70%)
Mar 21, 2008 2.823 2.983 2.823 2.983 3,821 +0.00(+0.00%)
Mar 20, 2008 2.823 2.983 2.823 2.983 3,821 -0.03(-0.87%)
Mar 19, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 18, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 17, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 14, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 13, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 12, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 11, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 10, 2008 3.009 3.009 3.009 3.009 764 +0.00(+0.00%)
Mar 07, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 06, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 05, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 04, 2008 3.009 3.009 3.009 3.009 7,268 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.