Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.95 +1.17 (+1.73%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.97	37.95	36.89	37.79	6,661,386	+0.67(+1.79%)
Apr 28, 2011	37.19	37.64	36.95	37.13	3,149,631	-0.16(-0.43%)
Apr 27, 2011	37.45	37.45	36.90	37.29	4,962,519	-0.07(-0.20%)
Apr 26, 2011	37.43	37.52	37.09	37.36	5,428,487	+0.05(+0.15%)
Apr 25, 2011	37.38	37.79	36.99	37.31	3,548,161	-0.29(-0.78%)
Apr 21, 2011	37.39	37.81	37.34	37.60	3,821,917	+0.20(+0.52%)
Apr 20, 2011	36.91	37.41	36.68	37.40	4,316,897	+1.26(+3.48%)
Apr 19, 2011	35.50	36.16	35.50	36.14	3,689,407	+0.60(+1.68%)
Apr 18, 2011	35.45	35.57	35.00	35.55	5,644,425	-0.34(-0.95%)
Apr 15, 2011	36.00	36.25	35.57	35.89	13,389,479	-0.94(-2.55%)
Apr 14, 2011	36.25	36.94	36.16	36.83	4,101,833	+0.24(+0.66%)
Apr 13, 2011	36.74	36.82	36.33	36.59	3,273,827	+0.15(+0.41%)
Apr 12, 2011	36.51	36.74	36.22	36.44	3,656,870	-0.26(-0.72%)
Apr 11, 2011	36.79	36.99	36.49	36.70	3,117,901	+0.11(+0.30%)
Apr 08, 2011	36.98	37.00	36.28	36.59	3,290,409	-0.25(-0.68%)
Apr 07, 2011	37.01	37.30	36.66	36.84	3,149,736	-0.26(-0.71%)
Apr 06, 2011	37.71	37.71	36.75	37.11	3,485,655	-0.28(-0.76%)
Apr 05, 2011	37.44	37.65	37.28	37.39	4,054,196	-0.15(-0.41%)
Apr 04, 2011	37.64	37.73	37.32	37.54	2,985,784	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.