Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.24	54.84	53.97	54.69	5,169,987	+0.48(+0.89%)
Apr 27, 2017	53.98	54.23	53.85	54.21	3,557,262	+0.25(+0.47%)
Apr 26, 2017	53.62	54.16	53.54	53.95	4,317,979	+0.30(+0.56%)
Apr 25, 2017	53.51	53.91	53.35	53.65	3,427,670	+0.18(+0.34%)
Apr 24, 2017	53.25	53.74	53.07	53.47	4,627,378	+0.94(+1.80%)
Apr 21, 2017	52.65	52.65	52.34	52.53	5,376,678	+0.06(+0.12%)
Apr 20, 2017	52.67	52.88	52.21	52.46	5,674,217	-0.17(-0.33%)
Apr 19, 2017	52.64	52.96	52.54	52.64	4,483,752	+0.09(+0.17%)
Apr 18, 2017	52.98	53.04	52.35	52.55	5,873,938	-0.75(-1.41%)
Apr 17, 2017	53.24	53.41	53.13	53.30	3,228,879	+0.32(+0.60%)
Apr 13, 2017	53.36	53.63	52.93	52.98	4,264,622	-0.28(-0.53%)
Apr 12, 2017	53.52	53.58	53.10	53.26	2,853,209	-0.20(-0.37%)
Apr 11, 2017	53.33	53.75	53.03	53.46	3,978,992	-0.08(-0.15%)
Apr 10, 2017	52.93	53.66	52.85	53.54	4,957,046	+0.49(+0.92%)
Apr 07, 2017	53.04	53.27	52.69	53.05	3,562,624	+0.26(+0.50%)
Apr 06, 2017	52.72	53.05	52.41	52.79	3,398,091	+0.07(+0.14%)
Apr 05, 2017	52.86	53.66	52.60	52.72	4,532,134	-0.14(-0.26%)
Apr 04, 2017	52.66	53.06	52.31	52.85	4,155,216	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.