Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.24	10.29	10.15	10.15	9,040,445	-0.14(-1.35%)
Apr 27, 2007	10.10	10.33	10.05	10.29	7,494,932	+0.16(+1.63%)
Apr 26, 2007	10.14	10.20	10.05	10.12	4,940,805	-0.05(-0.46%)
Apr 25, 2007	9.941	10.21	9.869	10.17	6,422,917	+0.23(+2.27%)
Apr 24, 2007	10.05	10.05	9.911	9.941	4,109,141	-0.08(-0.76%)
Apr 23, 2007	10.05	10.10	9.962	10.02	4,765,056	+0.01(+0.06%)
Apr 20, 2007	9.976	10.14	9.843	10.01	7,986,892	+0.20(+2.01%)
Apr 19, 2007	9.939	9.939	9.746	9.814	5,299,077	-0.16(-1.58%)
Apr 18, 2007	9.973	10.03	9.894	9.972	8,175,085	-0.06(-0.64%)
Apr 17, 2007	9.905	10.07	9.905	10.04	9,042,044	+0.07(+0.72%)
Apr 16, 2007	9.965	10.00	9.893	9.965	6,463,947	+0.05(+0.48%)
Apr 13, 2007	9.825	10.09	9.818	9.918	13,061,406	+0.21(+2.20%)
Apr 12, 2007	9.421	9.800	9.398	9.704	12,058,346	+0.26(+2.76%)
Apr 11, 2007	9.588	9.602	9.381	9.443	16,495,144	-0.28(-2.88%)
Apr 10, 2007	9.761	9.761	9.566	9.724	8,358,807	-0.04(-0.43%)
Apr 09, 2007	9.867	9.910	9.691	9.766	8,346,794	-0.08(-0.83%)
Apr 05, 2007	9.865	9.901	9.640	9.847	11,924,950	-0.11(-1.13%)
Apr 04, 2007	10.14	10.14	9.957	9.960	6,488,939	-0.13(-1.33%)
Apr 03, 2007	9.810	10.16	9.776	10.09	9,019,727	+0.35(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.