Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5252	0.5272	0.5051	0.5096	24,862,506	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5386	0.5264	0.5289	28,209,636	-0.00(-0.32%)
Apr 28, 2003	0.5366	0.5391	0.5056	0.5306	36,837,812	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,288,955	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5590	0.5335	0.5513	31,030,776	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5590	0.5607	21,891,588	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5278	0.5644	67,260,664	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5732	0.5842	20,769,122	-0.00(-0.05%)
Apr 17, 2003	0.5718	0.5857	0.5613	0.5845	18,020,228	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,157,668	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,110,103	+0.02(+4.16%)
Apr 14, 2003	0.5414	0.5474	0.5278	0.5391	26,795,542	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5596	0.5264	0.5374	22,251,938	-0.02(-2.97%)
Apr 10, 2003	0.5562	0.5590	0.5173	0.5539	107,650,008	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6498	0.6251	0.6271	18,527,716	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6427	0.6260	0.6413	14,844,024	+0.00(+0.67%)
Apr 07, 2003	0.6620	0.6643	0.6328	0.6370	15,711,863	-0.01(-1.01%)
Apr 04, 2003	0.6487	0.6614	0.6342	0.6435	12,086,320	-0.00(-0.53%)
Apr 03, 2003	0.6382	0.6603	0.6129	0.6470	21,103,042	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.