Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.86	57.11	55.85	56.13	7,242,387	-0.74(-1.30%)
Apr 28, 2011	57.22	57.58	56.70	56.87	1,863,138	-0.38(-0.66%)
Apr 27, 2011	57.19	57.90	57.05	57.25	2,156,908	+0.12(+0.21%)
Apr 26, 2011	56.90	57.54	56.62	57.13	2,555,501	+0.56(+0.99%)
Apr 25, 2011	57.18	57.44	56.42	56.57	2,448,089	-0.73(-1.27%)
Apr 21, 2011	57.00	57.88	56.73	57.30	3,096,770	+0.28(+0.49%)
Apr 20, 2011	56.50	57.23	56.50	57.02	3,151,002	+1.17(+2.09%)
Apr 19, 2011	55.87	56.19	55.71	55.85	4,114,579	+0.06(+0.11%)
Apr 18, 2011	55.38	55.91	54.57	55.79	3,818,483	-0.05(-0.09%)
Apr 15, 2011	54.93	55.85	54.68	55.84	4,276,049	+0.90(+1.64%)
Apr 14, 2011	54.13	55.29	54.04	54.94	4,703,735	+0.42(+0.77%)
Apr 13, 2011	54.12	54.62	54.02	54.52	4,034,076	+0.46(+0.85%)
Apr 12, 2011	53.56	54.37	53.56	54.06	3,374,256	+0.05(+0.09%)
Apr 11, 2011	53.61	54.30	53.58	54.01	3,333,359	+0.19(+0.35%)
Apr 08, 2011	54.00	54.41	53.30	53.82	4,311,516	-0.73(-1.34%)
Apr 07, 2011	54.03	55.17	53.21	54.55	12,124,002	+5.16(+10.45%)
Apr 06, 2011	49.28	49.79	48.56	49.39	4,004,652	+0.49(+1.00%)
Apr 05, 2011	48.43	49.01	47.89	48.90	2,542,798	+0.41(+0.85%)
Apr 04, 2011	48.77	48.89	47.77	48.49	3,562,062	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.