Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.33	40.39	39.59	40.29	28,071,182	-0.21(-0.51%)
Apr 28, 2011	40.32	40.60	40.16	40.49	8,891,592	+0.23(+0.56%)
Apr 27, 2011	39.90	40.36	39.75	40.27	11,824,422	+0.43(+1.07%)
Apr 26, 2011	38.98	39.90	38.96	39.84	18,131,824	+1.08(+2.80%)
Apr 25, 2011	37.74	38.81	37.67	38.76	15,029,680	+0.71(+1.86%)
Apr 21, 2011	39.16	39.25	37.71	38.05	24,683,078	-1.76(-4.43%)
Apr 20, 2011	39.68	40.00	39.42	39.81	10,350,092	+0.71(+1.81%)
Apr 19, 2011	39.03	39.19	38.73	39.10	8,400,064	-0.03(-0.07%)
Apr 18, 2011	38.94	39.37	38.82	39.13	9,788,028	-0.21(-0.52%)
Apr 15, 2011	39.00	39.68	38.93	39.34	11,292,736	+0.48(+1.24%)
Apr 14, 2011	38.80	38.98	38.47	38.86	10,171,338	-0.08(-0.20%)
Apr 13, 2011	38.76	39.19	38.72	38.93	10,696,725	+0.23(+0.59%)
Apr 12, 2011	38.30	38.80	38.27	38.71	9,428,972	+0.22(+0.57%)
Apr 11, 2011	38.20	38.59	37.90	38.49	8,928,160	+0.29(+0.76%)
Apr 08, 2011	38.25	38.49	37.97	38.20	6,241,505	-0.05(-0.13%)
Apr 07, 2011	38.20	38.54	37.91	38.25	6,227,353	-0.04(-0.11%)
Apr 06, 2011	38.45	38.66	38.26	38.29	6,457,792	-0.03(-0.07%)
Apr 05, 2011	38.23	38.53	38.20	38.32	6,545,644	+0.03(+0.07%)
Apr 04, 2011	37.78	38.48	37.71	38.29	7,775,691	+0.67(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.