Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	220.18	223.89	216.68	217.10	4,340,130	-4.60(-2.07%)
Apr 28, 2022	219.47	226.15	215.20	221.70	7,099,211	-9.92(-4.28%)
Apr 27, 2022	231.86	234.63	229.44	231.62	3,191,608	-1.01(-0.43%)
Apr 26, 2022	233.03	235.54	232.49	232.63	3,550,929	-2.14(-0.91%)
Apr 25, 2022	233.69	235.22	230.80	234.77	2,438,652	+1.69(+0.73%)
Apr 22, 2022	236.57	238.24	232.81	233.08	2,811,819	-4.76(-2.00%)
Apr 21, 2022	238.72	240.56	237.36	237.83	2,274,380	+0.07(+0.03%)
Apr 20, 2022	236.54	239.17	236.01	237.76	2,028,061	+1.87(+0.79%)
Apr 19, 2022	235.07	238.09	233.08	235.89	2,528,949	+1.34(+0.57%)
Apr 18, 2022	235.07	237.77	233.82	234.55	3,883,430	-1.95(-0.82%)
Apr 14, 2022	236.85	239.80	236.15	236.49	3,073,882	+0.47(+0.20%)
Apr 13, 2022	233.81	236.44	232.54	236.02	2,580,893	+3.23(+1.39%)
Apr 12, 2022	233.65	235.12	229.74	232.79	2,428,807	-0.77(-0.33%)
Apr 11, 2022	236.10	240.62	232.89	233.56	3,195,940	-1.07(-0.46%)
Apr 08, 2022	234.17	236.37	233.25	234.63	2,949,439	+0.35(+0.15%)
Apr 07, 2022	232.00	235.29	231.84	234.28	2,872,645	+1.59(+0.68%)
Apr 06, 2022	227.96	234.10	227.96	232.69	4,155,669	+5.00(+2.20%)
Apr 05, 2022	226.92	231.59	226.92	227.69	2,342,666	-0.29(-0.13%)
Apr 04, 2022	226.08	229.44	225.91	227.97	3,779,601	+1.63(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.