Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.30	80.94	77.36	79.43	1,234,111	-5.90(-6.91%)
Apr 28, 2022	84.72	86.17	83.52	85.33	516,188	+1.65(+1.98%)
Apr 27, 2022	83.42	84.48	82.58	83.67	413,328	+1.22(+1.48%)
Apr 26, 2022	84.15	84.61	82.21	82.45	405,572	-2.19(-2.59%)
Apr 25, 2022	82.94	84.73	82.06	84.65	382,776	+1.27(+1.52%)
Apr 22, 2022	85.36	85.38	83.24	83.38	305,695	-2.67(-3.10%)
Apr 21, 2022	88.06	88.13	85.49	86.05	259,143	-0.74(-0.86%)
Apr 20, 2022	87.48	88.46	86.73	86.79	222,018	-0.20(-0.23%)
Apr 19, 2022	85.71	87.42	85.53	87.00	353,272	+1.87(+2.19%)
Apr 18, 2022	85.14	86.08	84.17	85.13	398,373	-0.26(-0.31%)
Apr 14, 2022	85.32	86.49	84.86	85.39	191,953	+0.29(+0.34%)
Apr 13, 2022	83.80	85.50	83.80	85.10	198,283	+1.20(+1.43%)
Apr 12, 2022	85.04	86.38	83.62	83.90	270,146	-0.06(-0.07%)
Apr 11, 2022	83.87	85.23	82.81	83.96	387,480	-0.31(-0.37%)
Apr 08, 2022	84.14	85.01	83.11	84.27	212,393	+0.28(+0.33%)
Apr 07, 2022	83.09	84.75	82.67	83.99	278,534	+0.46(+0.56%)
Apr 06, 2022	84.98	85.03	82.87	83.53	351,274	-2.33(-2.71%)
Apr 05, 2022	87.91	87.91	85.34	85.86	432,162	-2.49(-2.82%)
Apr 04, 2022	86.98	88.64	86.69	88.35	335,165	+1.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.