Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.85	26.13	25.33	25.35	755,729	-0.51(-1.99%)
Apr 27, 2007	25.96	26.73	25.04	25.87	1,414,616	-0.32(-1.24%)
Apr 26, 2007	25.97	26.35	25.58	26.19	739,067	+0.14(+0.53%)
Apr 25, 2007	25.67	26.13	25.64	26.05	680,751	+0.48(+1.87%)
Apr 24, 2007	26.51	26.51	25.47	25.58	1,248,638	-0.87(-3.29%)
Apr 23, 2007	25.98	26.59	25.97	26.45	687,553	+0.36(+1.40%)
Apr 20, 2007	26.43	26.45	26.02	26.08	692,425	-0.07(-0.28%)
Apr 19, 2007	26.19	26.37	26.14	26.15	415,928	-0.26(-1.00%)
Apr 18, 2007	26.44	26.60	26.20	26.42	283,219	-0.11(-0.40%)
Apr 17, 2007	26.71	26.71	26.37	26.52	275,069	-0.21(-0.77%)
Apr 16, 2007	26.37	26.75	26.34	26.73	347,276	+0.41(+1.55%)
Apr 13, 2007	26.42	26.42	26.05	26.32	602,296	+0.02(+0.06%)
Apr 12, 2007	25.78	26.34	25.66	26.30	726,546	+0.41(+1.58%)
Apr 11, 2007	25.97	26.07	25.73	25.90	557,244	-0.02(-0.06%)
Apr 10, 2007	25.73	26.00	25.67	25.91	387,748	+0.01(+0.05%)
Apr 09, 2007	25.78	26.06	25.75	25.90	451,590	+0.12(+0.47%)
Apr 05, 2007	25.94	25.96	25.73	25.78	395,701	-0.19(-0.75%)
Apr 04, 2007	25.71	26.08	25.64	25.97	484,249	+0.13(+0.52%)
Apr 03, 2007	25.56	26.04	25.45	25.84	612,005	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.