Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.52 47.19 45.71 46.49 1,676,300 -0.37(-0.79%)
Jan 30, 2020 48.49 49.25 45.55 46.86 5,946,331 -3.83(-7.56%)
Jan 29, 2020 52.83 53.08 50.68 50.69 1,862,196 -1.65(-3.15%)
Jan 28, 2020 51.32 52.52 51.32 52.34 1,187,815 +1.60(+3.15%)
Jan 27, 2020 50.30 51.17 49.46 50.74 1,433,574 -1.12(-2.16%)
Jan 24, 2020 54.17 54.38 51.71 51.86 2,250,500 -2.05(-3.81%)
Jan 23, 2020 52.23 53.91 51.57 53.91 1,580,539 +1.88(+3.60%)
Jan 22, 2020 52.48 52.94 51.93 52.04 838,360 -0.26(-0.50%)
Jan 21, 2020 52.02 52.41 51.64 52.30 1,118,901 -0.06(-0.11%)
Jan 17, 2020 52.21 52.72 51.72 52.36 1,541,000 +0.15(+0.29%)
Jan 16, 2020 51.70 52.27 51.42 52.21 1,119,886 +0.93(+1.81%)
Jan 15, 2020 50.69 51.46 50.19 51.28 2,381,288 +0.38(+0.76%)
Jan 14, 2020 50.19 51.40 49.54 50.90 1,383,573 +0.74(+1.47%)
Jan 13, 2020 49.65 51.52 49.51 50.16 2,149,064 +0.87(+1.77%)
Jan 10, 2020 48.15 49.32 47.27 49.29 1,412,900 +1.37(+2.86%)
Jan 09, 2020 47.36 48.10 46.97 47.92 1,375,878 +0.63(+1.33%)
Jan 08, 2020 46.83 47.59 46.66 47.29 643,642 +0.45(+0.96%)
Jan 07, 2020 46.40 47.09 46.03 46.84 729,635 +0.65(+1.41%)
Jan 06, 2020 45.00 46.24 44.59 46.19 951,526 +0.60(+1.32%)
Jan 03, 2020 45.64 46.16 45.30 45.59 860,000 -0.91(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.