Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 54.19 54.80 54.05 54.71 1,152,567 +0.34(+0.63%)
Mar 27, 2013 54.08 54.82 53.51 54.37 1,289,700 +0.02(+0.04%)
Mar 26, 2013 54.53 55.21 53.84 54.35 1,154,523 +0.01(+0.02%)
Mar 25, 2013 54.77 55.61 53.28 54.34 2,028,897 -0.94(-1.70%)
Mar 22, 2013 54.13 55.66 54.13 55.28 1,913,676 +1.29(+2.39%)
Mar 21, 2013 53.79 55.53 53.76 53.99 2,058,647 -0.18(-0.34%)
Mar 20, 2013 53.37 54.32 53.19 54.17 1,536,869 +1.38(+2.62%)
Mar 19, 2013 53.58 53.71 51.95 52.79 1,630,562 -0.71(-1.33%)
Mar 18, 2013 51.73 54.28 51.34 53.50 2,708,876 +0.85(+1.61%)
Mar 15, 2013 53.22 53.74 52.55 52.65 2,073,967 -0.80(-1.50%)
Mar 14, 2013 54.13 54.93 53.06 53.45 1,622,896 -0.42(-0.79%)
Mar 13, 2013 52.53 54.99 52.35 53.88 3,888,152 +1.26(+2.39%)
Mar 12, 2013 52.57 52.83 51.84 52.62 1,434,958 +0.09(+0.17%)
Mar 11, 2013 52.24 52.83 51.68 52.53 1,299,468 +0.22(+0.42%)
Mar 08, 2013 53.00 53.35 51.72 52.31 2,528,157 -0.54(-1.02%)
Mar 07, 2013 52.74 53.18 52.34 52.85 2,353,632 +0.16(+0.30%)
Mar 06, 2013 51.33 53.18 51.00 52.69 5,088,321 +1.53(+2.99%)
Mar 05, 2013 47.80 52.35 47.75 51.16 13,275,175 +6.44(+14.40%)
Mar 04, 2013 45.43 45.61 44.47 44.72 1,336,604 -0.70(-1.54%)
Mar 01, 2013 45.35 45.78 44.48 45.42 1,482,806 +0.19(+0.42%)
Feb 28, 2013 45.53 46.03 45.22 45.23 1,651,567 -0.06(-0.13%)
Feb 27, 2013 44.50 45.57 44.35 45.29 1,609,897 +0.89(+2.00%)
Feb 26, 2013 43.50 44.52 43.00 44.40 1,771,452 +0.93(+2.14%)
Feb 25, 2013 45.10 45.10 43.45 43.47 2,289,487 -1.28(-2.86%)
Feb 22, 2013 44.59 44.95 44.28 44.75 1,275,279 +0.48(+1.08%)
Feb 21, 2013 45.10 45.10 43.44 44.27 2,560,063 -1.06(-2.34%)
Feb 20, 2013 46.03 46.43 44.95 45.33 2,594,556 -0.63(-1.37%)
Feb 19, 2013 44.58 46.05 44.24 45.96 2,381,366 +0.24(+0.52%)
Feb 15, 2013 46.45 46.88 45.43 45.72 1,880,902 -0.69(-1.49%)
Feb 14, 2013 45.51 46.44 45.50 46.41 1,290,359 +0.66(+1.44%)
Feb 13, 2013 45.50 45.88 45.03 45.75 1,573,828 +0.50(+1.10%)
Feb 12, 2013 45.00 45.25 44.82 45.25 1,420,744 +0.29(+0.65%)
Feb 11, 2013 45.50 45.50 44.53 44.96 1,561,148 -0.38(-0.84%)
Feb 08, 2013 44.65 45.40 44.52 45.34 1,367,448 +0.73(+1.64%)
Feb 07, 2013 44.38 44.67 43.27 44.61 2,105,323 -0.11(-0.25%)
Feb 06, 2013 43.75 44.72 43.50 44.72 2,159,289 +0.97(+2.22%)
Feb 04, 2013 43.68 44.45 43.12 43.75 1,914,754 -0.19(-0.43%)
Feb 01, 2013 43.33 44.55 42.92 43.94 3,000,675 +0.79(+1.83%)
Jan 31, 2013 42.88 43.79 42.79 43.15 2,230,324 -0.15(-0.35%)
Jan 30, 2013 42.79 43.79 42.66 43.30 2,680,455 +0.34(+0.79%)
Jan 29, 2013 42.40 43.00 41.73 42.96 2,281,244 +0.57(+1.34%)
Jan 28, 2013 42.00 42.56 41.85 42.39 1,732,072 +0.42(+1.00%)
Jan 25, 2013 41.12 42.76 40.90 41.97 2,691,952 +0.93(+2.27%)
Jan 24, 2013 40.38 41.42 40.11 41.04 3,507,881 +0.19(+0.47%)
Jan 23, 2013 38.38 41.20 38.27 40.85 14,237,842 +7.38(+22.05%)
Jan 22, 2013 33.67 34.60 33.18 33.47 3,451,603 -0.29(-0.86%)
Jan 18, 2013 32.36 33.77 32.31 33.76 2,416,879 +1.18(+3.62%)
Jan 17, 2013 32.15 32.94 32.02 32.58 1,927,077 -0.03(-0.09%)
Jan 16, 2013 32.28 33.00 32.15 32.61 1,304,228 +0.43(+1.34%)
Jan 15, 2013 31.77 32.20 31.58 32.18 901,961 +0.37(+1.16%)
Jan 14, 2013 31.93 32.15 31.63 31.81 1,180,923 -0.25(-0.78%)
Jan 11, 2013 32.02 32.14 31.77 32.06 1,125,584 +0.20(+0.63%)
Jan 10, 2013 32.50 32.72 31.69 31.86 1,098,552 -0.25(-0.78%)
Jan 09, 2013 31.66 32.25 31.57 32.11 1,213,474 +0.67(+2.13%)
Jan 08, 2013 31.77 31.82 31.22 31.44 1,845,017 -0.36(-1.13%)
Jan 07, 2013 33.23 33.43 31.48 31.80 4,087,840 -2.56(-7.45%)
Jan 04, 2013 34.67 34.95 34.23 34.36 1,111,594 -0.21(-0.61%)
Jan 03, 2013 34.75 34.82 34.37 34.57 1,460,625 -0.15(-0.42%)
Jan 02, 2013 34.91 34.94 34.38 34.72 1,638,438 +0.82(+2.42%)
Dec 31, 2012 33.01 34.07 32.98 33.90 1,122,383 +0.70(+2.11%)
Dec 28, 2012 33.19 33.52 32.97 33.20 564,019 -0.29(-0.87%)
Dec 27, 2012 33.60 33.88 33.08 33.49 773,054 -0.06(-0.18%)
Dec 26, 2012 33.64 34.22 33.54 33.55 752,762 -0.44(-1.29%)
Dec 24, 2012 33.89 34.11 33.46 33.99 549,237 +0.13(+0.38%)
Dec 21, 2012 34.00 34.39 33.46 33.86 3,306,320 -0.78(-2.25%)
Dec 20, 2012 34.60 34.96 34.32 34.64 1,120,350 -0.02(-0.06%)
Dec 19, 2012 34.50 35.09 34.50 34.66 1,659,748 +0.21(+0.61%)
Dec 18, 2012 34.20 34.70 34.11 34.45 1,506,544 +0.41(+1.20%)
Dec 17, 2012 34.05 34.40 33.60 34.04 1,769,312 +0.12(+0.35%)
Dec 14, 2012 33.34 34.07 33.02 33.92 1,420,722 +0.41(+1.22%)
Dec 13, 2012 33.63 33.86 33.30 33.51 1,892,369 -0.70(-2.05%)
Dec 12, 2012 34.75 34.87 34.16 34.21 1,360,680 -0.48(-1.38%)
Dec 11, 2012 33.55 35.00 33.52 34.69 2,871,540 +1.17(+3.49%)
Dec 10, 2012 32.65 33.70 32.63 33.52 1,458,998 +0.78(+2.38%)
Dec 07, 2012 32.75 32.95 32.55 32.74 583,764 +0.04(+0.12%)
Dec 06, 2012 31.81 32.99 31.80 32.70 1,508,342 +0.98(+3.09%)
Dec 05, 2012 32.10 32.21 31.41 31.72 878,169 -0.32(-1.00%)
Dec 04, 2012 31.89 32.12 31.70 32.04 1,455,660 -0.27(-0.84%)
Nov 30, 2012 31.64 32.34 31.46 32.31 1,997,078 +0.77(+2.44%)
Nov 29, 2012 32.61 32.89 31.30 31.54 3,789,024 -2.02(-6.02%)
Nov 28, 2012 32.79 33.59 32.20 33.56 1,540,377 +0.55(+1.67%)
Nov 27, 2012 31.91 33.60 31.87 33.01 2,883,037 +1.09(+3.41%)
Nov 26, 2012 31.30 31.96 31.05 31.92 1,363,281 +0.55(+1.75%)
Nov 23, 2012 30.80 31.90 30.80 31.37 552,284 +0.52(+1.69%)
Nov 21, 2012 30.77 30.94 30.46 30.85 533,359 +0.12(+0.39%)
Nov 20, 2012 30.64 30.96 30.49 30.73 653,825 -0.07(-0.23%)
Nov 19, 2012 30.37 31.02 30.28 30.80 879,922 +0.86(+2.87%)
Nov 16, 2012 29.94 30.05 29.38 29.94 1,235,524 +0.13(+0.44%)
Nov 15, 2012 30.73 30.85 29.47 29.81 1,915,464 -0.92(-2.99%)
Nov 14, 2012 31.45 31.54 30.67 30.73 1,185,082 -0.68(-2.16%)
Nov 13, 2012 30.97 31.66 30.94 31.41 1,199,193 +0.16(+0.51%)
Nov 12, 2012 31.37 31.40 30.86 31.25 657,063 +0.07(+0.22%)
Nov 09, 2012 30.90 31.54 30.75 31.18 1,160,914 +0.24(+0.78%)
Nov 08, 2012 31.65 31.65 30.94 30.94 1,072,355 -0.52(-1.65%)
Nov 07, 2012 31.23 31.59 30.89 31.46 1,666,072 -0.11(-0.35%)
Nov 06, 2012 31.30 32.05 31.15 31.57 1,408,336 +0.40(+1.28%)
Nov 05, 2012 30.53 31.30 30.44 31.17 1,389,565 +0.65(+2.13%)
Nov 02, 2012 31.39 31.53 30.44 30.52 1,670,314 -0.90(-2.86%)
Nov 01, 2012 29.85 31.43 29.85 31.42 2,201,833 +1.12(+3.70%)
Oct 31, 2012 30.00 30.77 29.73 30.30 1,847,545 +0.41(+1.37%)
Oct 26, 2012 29.04 29.89 29.89 29.89 1,955,600 +0.61(+2.08%)
Oct 25, 2012 29.61 29.89 28.94 29.28 1,340,953 -0.17(-0.58%)
Oct 24, 2012 29.72 30.11 29.12 29.45 1,454,429 -0.03(-0.10%)
Oct 23, 2012 28.23 29.55 28.08 29.48 2,557,739 +0.60(+2.08%)
Oct 19, 2012 28.90 28.98 28.44 28.88 2,309,221 -0.10(-0.35%)
Oct 18, 2012 28.76 29.39 28.75 28.98 2,588,011 +0.06(+0.21%)
Oct 17, 2012 28.26 29.71 27.85 28.92 7,998,835 +2.73(+10.43%)
Oct 16, 2012 25.53 26.24 25.40 26.19 2,451,126 +0.74(+2.90%)
Oct 15, 2012 25.21 25.50 25.02 25.45 1,063,598 +0.34(+1.35%)
Oct 12, 2012 25.11 25.65 25.01 25.11 1,204,666 +0.15(+0.60%)
Oct 11, 2012 25.18 25.46 24.95 24.96 899,432 -0.01(-0.04%)
Oct 10, 2012 24.91 25.18 24.73 24.97 1,221,290 +0.14(+0.56%)
Oct 09, 2012 24.85 24.97 24.50 24.83 1,049,586 -0.08(-0.32%)
Oct 08, 2012 25.29 25.46 24.82 24.91 1,090,996 -0.34(-1.35%)
Oct 05, 2012 25.44 25.87 25.20 25.25 861,728 -0.03(-0.12%)
Oct 04, 2012 25.54 25.61 25.01 25.28 1,219,324 -0.24(-0.94%)
Oct 03, 2012 25.86 25.95 25.50 25.52 873,273 -0.22(-0.85%)
Oct 02, 2012 25.75 25.97 25.46 25.74 1,033,750 +0.10(+0.39%)
Oct 01, 2012 25.56 26.00 25.49 25.64 1,662,926 +0.14(+0.53%)
Sep 28, 2012 25.54 25.74 25.31 25.50 1,113,294 -0.25(-0.95%)
Sep 27, 2012 25.61 25.99 25.34 25.75 1,139,913 +0.35(+1.38%)
Sep 26, 2012 25.40 25.62 24.76 25.40 2,031,482 -0.14(-0.55%)
Sep 25, 2012 27.14 27.16 25.50 25.54 2,400,103 -1.51(-5.56%)
Sep 24, 2012 28.00 28.07 26.92 27.05 1,798,249 -1.12(-3.99%)
Sep 21, 2012 28.20 28.49 28.11 28.17 1,630,676 +0.14(+0.50%)
Sep 20, 2012 28.39 28.57 27.89 28.03 1,139,286 -0.62(-2.16%)
Sep 19, 2012 28.82 28.94 28.38 28.65 1,224,174 -0.15(-0.52%)
Sep 18, 2012 28.79 29.03 28.43 28.80 1,330,115 +0.01(+0.03%)
Sep 17, 2012 29.01 29.11 28.64 28.79 883,341 -0.22(-0.76%)
Sep 14, 2012 28.12 29.47 28.12 29.01 2,140,230 +1.00(+3.57%)
Sep 13, 2012 27.78 28.10 27.45 28.01 1,744,768 +0.22(+0.79%)
Sep 12, 2012 27.97 28.10 27.63 27.79 828,846 -0.02(-0.07%)
Sep 11, 2012 27.63 27.91 27.40 27.81 901,707 +0.23(+0.83%)
Sep 10, 2012 27.87 28.17 27.57 27.58 904,002 -0.41(-1.46%)
Sep 07, 2012 27.92 28.16 27.78 27.99 1,185,796 -0.07(-0.25%)
Sep 06, 2012 27.48 28.20 27.41 28.06 1,604,499 +0.89(+3.28%)
Sep 05, 2012 27.65 27.82 27.12 27.17 1,339,069 -0.60(-2.16%)
Sep 04, 2012 28.11 28.19 27.29 27.77 1,365,289 -0.43(-1.52%)
Aug 31, 2012 28.29 28.50 27.68 28.20 760,965 +0.19(+0.68%)
Aug 30, 2012 28.17 28.46 27.60 28.01 1,413,687 -0.27(-0.95%)
Aug 29, 2012 28.47 28.72 28.10 28.28 968,728 +0.29(+1.04%)
Aug 27, 2012 28.25 28.31 27.77 27.99 1,009,106 -0.10(-0.36%)
Aug 24, 2012 27.83 28.31 27.50 28.09 1,059,549 +0.30(+1.08%)
Aug 23, 2012 27.89 28.00 27.46 27.79 892,262 -0.15(-0.54%)
Aug 22, 2012 28.08 28.28 27.75 27.94 938,311 -0.35(-1.24%)
Aug 21, 2012 28.43 28.98 28.17 28.29 1,314,103 +0.07(+0.25%)
Aug 20, 2012 28.25 28.31 27.81 28.22 1,023,230 -0.03(-0.11%)
Aug 17, 2012 28.31 28.50 28.13 28.25 1,381,567 -0.10(-0.35%)
Aug 16, 2012 27.76 28.50 27.69 28.35 1,032,782 +0.55(+1.98%)
Aug 15, 2012 27.42 27.93 27.41 27.80 1,079,901 +0.23(+0.83%)
Aug 14, 2012 27.87 28.04 27.43 27.57 1,531,516 -0.28(-1.01%)
Aug 13, 2012 28.01 28.17 27.48 27.85 1,099,828 -0.34(-1.21%)
Aug 10, 2012 28.00 28.46 27.76 28.19 1,625,200 +0.02(+0.07%)
Aug 09, 2012 26.97 28.26 26.97 28.17 2,558,391 +1.06(+3.91%)
Aug 08, 2012 26.98 27.30 25.62 27.11 3,197,029 +0.77(+2.93%)
Aug 07, 2012 25.94 26.49 25.63 26.34 3,136,593 +0.59(+2.29%)
Aug 06, 2012 25.13 25.87 25.09 25.75 1,767,515 +0.78(+3.12%)
Aug 03, 2012 24.58 25.19 24.00 24.97 1,751,665 +0.81(+3.35%)
Aug 02, 2012 23.86 24.71 23.75 24.16 1,716,112 +0.14(+0.58%)
Aug 01, 2012 24.14 24.36 23.81 24.02 1,051,473 +0.07(+0.29%)
Jul 31, 2012 23.83 24.63 23.83 23.95 1,700,856 +0.03(+0.13%)
Jul 30, 2012 24.18 24.62 23.60 23.92 1,227,513 -0.42(-1.73%)
Jul 27, 2012 23.60 24.50 23.51 24.34 1,299,076 +0.85(+3.62%)
Jul 26, 2012 23.65 23.96 23.25 23.49 1,621,615 +0.26(+1.12%)
Jul 25, 2012 22.86 23.55 22.86 23.23 1,742,274 +0.45(+1.98%)
Jul 24, 2012 23.06 23.29 22.51 22.78 1,491,958 -0.22(-0.96%)
Jul 23, 2012 23.13 23.19 22.25 23.00 2,869,154 -0.84(-3.52%)
Jul 20, 2012 24.06 24.25 23.74 23.84 1,701,876 -0.61(-2.49%)
Jul 19, 2012 24.08 24.82 23.98 24.45 1,826,486 +0.40(+1.66%)
Jul 18, 2012 23.23 24.63 23.06 24.05 2,314,932 +0.81(+3.49%)
Jul 17, 2012 23.41 23.48 22.56 23.24 1,657,835 -0.03(-0.13%)
Jul 16, 2012 23.30 23.37 22.81 23.27 1,032,464 -0.06(-0.26%)
Jul 13, 2012 23.10 23.50 23.06 23.33 1,296,484 +0.26(+1.13%)
Jul 12, 2012 22.72 23.23 22.44 23.07 1,956,739 +0.04(+0.17%)
Jul 11, 2012 23.37 23.57 22.77 23.03 1,908,365 -0.40(-1.71%)
Jul 10, 2012 24.20 24.48 23.12 23.43 1,705,265 -0.72(-2.98%)
Jul 09, 2012 24.44 24.64 23.89 24.15 1,122,716 -0.37(-1.51%)
Jul 06, 2012 24.92 25.00 24.21 24.52 1,596,617 -0.65(-2.58%)
Jul 05, 2012 25.10 25.47 24.78 25.17 1,530,989 -0.04(-0.16%)
Jul 03, 2012 24.99 25.48 24.88 25.21 1,057,432 +0.23(+0.92%)
Jul 02, 2012 24.83 25.45 24.67 24.98 3,097,235 -0.69(-2.69%)
Jun 29, 2012 25.84 26.20 25.45 25.67 2,614,215 +0.45(+1.78%)
Jun 28, 2012 24.79 25.68 24.48 25.22 3,808,466 +0.75(+3.06%)
Jun 27, 2012 23.32 24.76 23.32 24.47 2,536,649 +1.26(+5.43%)
Jun 26, 2012 23.28 23.56 22.92 23.21 1,393,076 -0.06(-0.26%)
Jun 25, 2012 24.00 24.04 23.09 23.27 2,186,656 -1.18(-4.83%)
Jun 22, 2012 23.91 24.53 23.77 24.45 2,099,134 +0.81(+3.43%)
Jun 21, 2012 24.42 24.60 23.48 23.64 2,146,372 -0.92(-3.75%)
Jun 20, 2012 24.23 24.84 24.22 24.56 1,884,987 +0.28(+1.15%)
Jun 19, 2012 24.04 24.50 23.82 24.28 2,339,204 +0.36(+1.51%)
Jun 18, 2012 23.67 24.30 23.49 23.92 2,899,991 +0.02(+0.08%)
Jun 15, 2012 23.04 24.00 23.00 23.90 2,888,766 +0.99(+4.32%)
Jun 14, 2012 23.05 23.41 22.62 22.91 1,960,056 -0.14(-0.61%)
Jun 13, 2012 23.29 23.46 22.86 23.05 1,959,554 -0.36(-1.54%)
Jun 12, 2012 23.15 23.65 23.00 23.41 2,016,914 +0.42(+1.83%)
Jun 11, 2012 24.04 24.15 22.97 22.99 2,024,579 -0.87(-3.65%)
Jun 08, 2012 23.44 23.95 23.20 23.86 1,880,354 +0.29(+1.23%)
Jun 07, 2012 24.60 24.76 23.55 23.57 2,300,156 -0.58(-2.40%)
Jun 06, 2012 23.89 24.39 23.67 24.15 3,128,913 +0.54(+2.31%)
Jun 05, 2012 23.01 23.80 23.00 23.61 2,831,661 +0.61(+2.63%)
Jun 04, 2012 23.74 23.98 22.56 23.00 3,930,994 -0.62(-2.62%)
Jun 01, 2012 24.37 24.45 23.55 23.62 3,186,452 -1.45(-5.78%)
May 31, 2012 25.67 25.73 24.35 25.07 3,091,969 -0.59(-2.30%)
May 30, 2012 26.42 26.48 25.21 25.66 2,981,485 -0.91(-3.42%)
May 29, 2012 26.44 27.09 26.19 26.57 2,425,509 +0.46(+1.76%)
May 25, 2012 25.89 26.58 25.76 26.11 2,863,536 +0.20(+0.77%)
May 24, 2012 26.57 26.58 25.58 25.91 3,010,586 -0.54(-2.04%)
May 23, 2012 26.60 26.63 25.39 26.45 8,198,151 -0.75(-2.76%)
May 22, 2012 27.55 27.67 25.30 27.20 10,137,247 -1.89(-6.50%)
May 21, 2012 28.61 29.16 27.87 29.09 2,694,719 +0.60(+2.11%)
May 18, 2012 29.64 29.92 28.35 28.49 2,883,623 -1.06(-3.59%)
May 17, 2012 30.49 30.73 29.38 29.55 2,793,644 -0.90(-2.96%)
May 16, 2012 30.52 31.95 30.22 30.45 4,713,964 +0.02(+0.07%)
May 15, 2012 31.09 31.70 30.29 30.43 3,803,954 -0.72(-2.31%)
May 14, 2012 31.71 32.10 31.05 31.15 3,153,579 -0.92(-2.87%)
May 11, 2012 31.41 32.85 31.40 32.07 2,521,841 +0.33(+1.04%)
May 10, 2012 33.09 33.10 31.50 31.74 3,172,264 -0.92(-2.82%)
May 09, 2012 31.74 32.94 31.59 32.66 2,532,706 +0.36(+1.11%)
May 08, 2012 32.53 32.65 31.05 32.30 3,256,383 -0.58(-1.76%)
May 07, 2012 32.18 33.45 31.81 32.88 3,630,789 +1.05(+3.30%)
May 04, 2012 32.10 32.78 31.50 31.83 2,496,250 -0.51(-1.58%)
May 03, 2012 32.41 33.41 31.94 32.34 3,556,360 -0.01(-0.03%)
May 02, 2012 31.25 32.49 31.11 32.35 2,797,616 +0.85(+2.70%)
May 01, 2012 31.07 32.10 30.81 31.50 2,850,587 +0.60(+1.94%)
Apr 30, 2012 30.81 31.32 30.76 30.90 1,497,063 -0.07(-0.23%)
Apr 27, 2012 31.00 31.12 30.54 30.97 1,294,270 -0.13(-0.42%)
Apr 26, 2012 30.06 31.25 30.06 31.10 2,019,853 +0.75(+2.45%)
Apr 25, 2012 30.16 30.93 30.02 30.36 2,271,339 +0.57(+1.93%)
Apr 24, 2012 29.63 29.94 29.36 29.78 3,094,927 +0.14(+0.47%)
Apr 23, 2012 29.95 30.10 29.11 29.64 3,614,418 -0.85(-2.79%)
Apr 20, 2012 30.22 30.75 30.16 30.49 4,235,144 +0.37(+1.23%)
Apr 19, 2012 30.18 31.21 29.75 30.12 3,300,925 +0.15(+0.50%)
Apr 18, 2012 29.28 30.39 28.81 29.97 10,010,428 -1.93(-6.05%)
Apr 17, 2012 31.01 32.50 31.01 31.90 5,449,657 +0.98(+3.17%)
Apr 16, 2012 31.66 32.00 30.07 30.92 2,961,160 -0.63(-2.00%)
Apr 13, 2012 32.55 32.55 31.41 31.55 4,391,866 -1.00(-3.06%)
Apr 12, 2012 31.31 32.70 31.22 32.55 3,317,861 +1.35(+4.31%)
Apr 11, 2012 30.00 31.22 29.93 31.20 3,620,256 +1.75(+5.94%)
Apr 10, 2012 29.23 30.69 29.10 29.45 5,692,677 +1.01(+3.55%)
Apr 09, 2012 29.05 29.07 28.41 28.44 2,529,534 -1.17(-3.95%)
Apr 05, 2012 29.63 29.93 29.30 29.61 1,526,590 +0.05(+0.17%)
Apr 04, 2012 30.42 30.49 29.17 29.56 3,078,210 -1.35(-4.37%)
Apr 03, 2012 31.37 31.86 30.61 30.91 2,375,157 -0.67(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.