Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.47	15.50	15.27	15.38	1,888,345	-0.14(-0.90%)
Jan 30, 2007	15.50	15.62	15.43	15.52	1,655,697	+0.07(+0.45%)
Jan 29, 2007	15.75	15.76	15.40	15.45	1,674,991	-0.32(-2.03%)
Jan 26, 2007	15.48	15.81	15.45	15.77	2,149,458	+0.25(+1.61%)
Jan 25, 2007	15.78	15.86	15.40	15.52	2,694,465	-0.32(-2.02%)
Jan 24, 2007	15.85	15.93	15.70	15.84	1,094,668	-0.04(-0.25%)
Jan 23, 2007	15.81	16.06	15.63	15.88	2,265,873	+0.01(+0.06%)
Jan 22, 2007	16.00	16.49	15.74	15.87	3,615,868	-0.67(-4.05%)
Jan 19, 2007	16.55	17.10	16.24	16.54	4,907,499	-0.91(-5.21%)
Jan 18, 2007	17.29	17.55	17.00	17.45	2,706,797	+0.02(+0.11%)
Jan 17, 2007	17.40	17.50	17.27	17.43	1,076,575	-0.05(-0.29%)
Jan 16, 2007	17.32	17.53	17.28	17.48	1,177,731	+0.16(+0.92%)
Jan 12, 2007	16.92	17.35	16.91	17.32	1,154,510	+0.34(+2.00%)
Jan 11, 2007	17.05	17.05	16.90	16.98	1,080,264	+0.03(+0.18%)
Jan 10, 2007	16.50	17.04	16.50	16.95	1,389,366	+0.19(+1.13%)
Jan 09, 2007	16.82	16.88	16.51	16.76	1,442,174	-0.08(-0.48%)
Jan 08, 2007	17.04	17.04	16.81	16.84	1,284,493	-0.21(-1.23%)
Jan 05, 2007	17.20	17.22	16.93	17.05	1,088,753	-0.24(-1.39%)
Jan 04, 2007	17.08	17.34	16.85	17.29	1,864,554	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.