Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 31.64 32.34 31.46 32.31 1,997,078 +0.77(+2.44%)
Nov 29, 2012 32.61 32.89 31.30 31.54 3,789,024 -2.02(-6.02%)
Nov 28, 2012 32.79 33.59 32.20 33.56 1,540,377 +0.55(+1.67%)
Nov 27, 2012 31.91 33.60 31.87 33.01 2,883,037 +1.09(+3.41%)
Nov 26, 2012 31.30 31.96 31.05 31.92 1,363,281 +0.55(+1.75%)
Nov 23, 2012 30.80 31.90 30.80 31.37 552,284 +0.52(+1.69%)
Nov 21, 2012 30.77 30.94 30.46 30.85 533,359 +0.12(+0.39%)
Nov 20, 2012 30.64 30.96 30.49 30.73 653,825 -0.07(-0.23%)
Nov 19, 2012 30.37 31.02 30.28 30.80 879,922 +0.86(+2.87%)
Nov 16, 2012 29.94 30.05 29.38 29.94 1,235,524 +0.13(+0.44%)
Nov 15, 2012 30.73 30.85 29.47 29.81 1,915,464 -0.92(-2.99%)
Nov 14, 2012 31.45 31.54 30.67 30.73 1,185,082 -0.68(-2.16%)
Nov 13, 2012 30.97 31.66 30.94 31.41 1,199,193 +0.16(+0.51%)
Nov 12, 2012 31.37 31.40 30.86 31.25 657,063 +0.07(+0.22%)
Nov 09, 2012 30.90 31.54 30.75 31.18 1,160,914 +0.24(+0.78%)
Nov 08, 2012 31.65 31.65 30.94 30.94 1,072,355 -0.52(-1.65%)
Nov 07, 2012 31.23 31.59 30.89 31.46 1,666,072 -0.11(-0.35%)
Nov 06, 2012 31.30 32.05 31.15 31.57 1,408,336 +0.40(+1.28%)
Nov 05, 2012 30.53 31.30 30.44 31.17 1,389,565 +0.65(+2.13%)
Nov 02, 2012 31.39 31.53 30.44 30.52 1,670,314 -0.90(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.