Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.30 20.32 19.32 19.63 859,300 -0.55(-2.73%)
Oct 30, 2008 20.65 20.75 19.61 20.18 447,400 +0.21(+1.05%)
Oct 29, 2008 19.09 20.50 18.91 19.97 866,300 +0.98(+5.16%)
Oct 28, 2008 17.71 19.01 16.86 18.99 956,100 +1.70(+9.83%)
Oct 27, 2008 17.16 18.02 16.67 17.29 861,900 -0.39(-2.21%)
Oct 24, 2008 16.57 18.18 16.15 17.68 1,026,500 -0.05(-0.28%)
Oct 23, 2008 18.28 18.55 16.50 17.73 1,238,800 -0.51(-2.80%)
Oct 22, 2008 20.32 20.35 18.00 18.24 1,633,200 -0.33(-1.78%)
Oct 21, 2008 20.32 20.77 18.48 18.57 1,638,400 -2.25(-10.81%)
Oct 20, 2008 20.82 20.98 19.50 20.82 1,012,800 +0.59(+2.92%)
Oct 17, 2008 20.10 21.18 18.13 20.23 1,101,899 -0.27(-1.32%)
Oct 16, 2008 20.00 20.63 19.50 20.50 1,968,313 +0.50(+2.50%)
Oct 15, 2008 21.74 21.91 19.60 20.00 900,136 -1.80(-8.26%)
Oct 14, 2008 23.36 23.40 21.14 21.80 1,155,579 -0.95(-4.18%)
Oct 13, 2008 21.80 22.85 21.41 22.75 1,107,528 +1.82(+8.70%)
Oct 10, 2008 18.51 21.40 18.42 20.93 2,390,974 +1.44(+7.39%)
Oct 09, 2008 20.04 20.96 18.91 19.49 953,824 -0.43(-2.16%)
Oct 08, 2008 18.47 21.00 18.11 19.92 1,592,515 +0.88(+4.62%)
Oct 07, 2008 20.80 20.95 18.75 19.04 1,430,034 -1.38(-6.76%)
Oct 06, 2008 20.49 20.70 18.75 20.42 1,574,734 -0.40(-1.92%)
Oct 03, 2008 21.51 22.14 20.57 20.82 1,147,784 -0.62(-2.89%)
Oct 02, 2008 23.09 23.73 21.21 21.44 817,967 -1.50(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.