Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 22.00 22.15 21.83 21.99 866,962 +0.03(+0.14%)
Oct 30, 2006 21.97 21.99 21.65 21.96 921,603 -0.01(-0.05%)
Oct 27, 2006 22.05 22.32 21.80 21.97 821,592 -0.23(-1.04%)
Oct 26, 2006 22.20 22.40 21.81 22.20 1,254,793 +0.02(+0.09%)
Oct 25, 2006 22.14 22.51 22.00 22.18 909,766 +0.07(+0.32%)
Oct 24, 2006 22.49 22.58 22.00 22.11 1,522,229 -0.41(-1.82%)
Oct 23, 2006 22.80 23.00 22.35 22.52 1,491,746 -0.30(-1.31%)
Oct 20, 2006 23.39 23.40 22.51 22.82 2,989,279 +0.73(+3.30%)
Oct 19, 2006 22.35 22.48 21.87 22.09 1,604,519 -0.41(-1.82%)
Oct 18, 2006 22.88 23.00 22.28 22.50 1,339,951 -0.55(-2.39%)
Oct 17, 2006 23.00 23.29 22.53 23.05 1,470,932 -0.13(-0.56%)
Oct 16, 2006 23.66 23.68 22.81 23.18 1,237,386 -0.30(-1.28%)
Oct 13, 2006 22.50 23.62 22.31 23.48 1,395,937 +1.09(+4.87%)
Oct 12, 2006 22.21 22.67 22.21 22.39 592,092 +0.18(+0.81%)
Oct 11, 2006 22.20 22.42 21.77 22.21 1,043,844 +0.00(+0.00%)
Oct 10, 2006 22.30 22.79 22.10 22.21 1,585,499 +0.27(+1.23%)
Oct 09, 2006 21.45 22.10 21.45 21.94 868,372 +0.43(+2.00%)
Oct 06, 2006 21.50 21.85 21.35 21.51 788,637 -0.25(-1.15%)
Oct 05, 2006 20.64 21.82 20.57 21.76 1,701,976 +1.19(+5.79%)
Oct 04, 2006 20.40 20.82 20.17 20.57 854,790 +0.10(+0.49%)
Oct 03, 2006 20.50 20.60 20.05 20.47 800,844 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.