Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.64 45.56 45.56 45.56 881,500 +0.11(+0.24%)
Aug 28, 2014 45.25 45.72 45.08 45.45 1,012,902 -0.10(-0.22%)
Aug 27, 2014 45.46 45.98 44.83 45.55 1,532,286 +0.08(+0.18%)
Aug 26, 2014 45.57 45.69 45.40 45.47 832,874 +0.14(+0.31%)
Aug 25, 2014 45.46 45.66 45.17 45.33 1,157,299 +0.18(+0.40%)
Aug 22, 2014 45.10 45.69 44.83 45.15 1,043,938 +0.08(+0.18%)
Aug 21, 2014 44.55 45.22 44.55 45.07 1,562,758 -0.32(-0.71%)
Aug 20, 2014 45.37 45.74 44.89 45.39 1,113,723 -0.13(-0.30%)
Aug 19, 2014 44.95 45.69 44.91 45.52 1,765,439 +0.60(+1.35%)
Aug 18, 2014 44.22 44.93 43.66 44.92 2,751,241 +0.92(+2.09%)
Aug 15, 2014 45.05 45.14 43.83 44.00 3,479,818 -0.73(-1.63%)
Aug 14, 2014 44.75 45.23 44.56 44.73 2,053,762 -0.09(-0.19%)
Aug 13, 2014 44.85 45.51 44.11 44.81 11,245,849 -4.39(-8.91%)
Aug 12, 2014 49.54 50.57 48.80 49.20 3,593,783 -0.49(-0.99%)
Aug 11, 2014 49.70 50.60 49.57 49.69 1,985,730 +0.29(+0.59%)
Aug 08, 2014 48.79 49.50 48.55 49.40 1,339,806 +0.88(+1.81%)
Aug 07, 2014 49.09 49.21 48.35 48.52 901,376 -0.22(-0.45%)
Aug 06, 2014 47.85 49.03 47.80 48.74 1,085,628 +0.72(+1.50%)
Aug 05, 2014 47.30 48.58 46.96 48.02 1,085,505 +0.53(+1.12%)
Aug 04, 2014 47.55 47.63 46.92 47.49 871,077 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.