Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.49 22.87 22.12 22.23 1,299,500 -0.10(-0.45%)
Mar 30, 2004 21.77 22.38 21.63 22.33 1,123,400 +0.45(+2.06%)
Mar 29, 2004 21.20 21.97 21.03 21.88 1,163,800 +1.13(+5.45%)
Mar 26, 2004 20.91 21.33 20.71 20.75 953,700 -0.25(-1.19%)
Mar 25, 2004 20.93 21.14 20.84 21.00 1,591,400 +0.42(+2.04%)
Mar 24, 2004 20.54 20.97 20.51 20.58 1,507,200 -0.02(-0.10%)
Mar 23, 2004 20.80 21.10 20.11 20.60 1,382,800 +0.02(+0.10%)
Mar 22, 2004 20.51 20.79 20.45 20.58 1,388,100 -0.18(-0.87%)
Mar 19, 2004 21.12 21.52 20.75 20.76 1,045,300 -0.24(-1.14%)
Mar 18, 2004 20.78 21.29 20.75 21.00 1,193,900 +0.12(+0.57%)
Mar 17, 2004 21.00 21.28 20.81 20.88 831,400 +0.18(+0.87%)
Mar 16, 2004 20.80 20.84 20.48 20.70 1,409,600 +0.54(+2.68%)
Mar 15, 2004 21.10 21.15 20.12 20.16 1,068,700 -0.95(-4.50%)
Mar 12, 2004 20.95 21.70 20.75 21.11 1,048,700 +0.64(+3.13%)
Mar 11, 2004 20.26 21.13 20.12 20.47 1,782,100 -0.16(-0.78%)
Mar 10, 2004 21.30 21.84 20.27 20.63 2,120,900 -0.86(-4.00%)
Mar 09, 2004 21.70 21.77 21.15 21.49 1,147,600 -0.11(-0.51%)
Mar 08, 2004 22.59 22.80 21.49 21.60 1,305,200 -0.71(-3.18%)
Mar 05, 2004 22.25 22.62 21.50 22.31 1,735,400 -0.01(-0.04%)
Mar 04, 2004 22.50 23.32 21.87 22.32 4,470,200 -1.24(-5.26%)
Mar 03, 2004 23.94 24.13 23.32 23.56 801,100 -0.53(-2.20%)
Mar 02, 2004 24.03 24.60 23.74 24.09 1,133,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.