Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.40 14.00 13.38 13.63 768,200 +0.00(+0.00%)
Mar 28, 2002 13.40 14.00 13.38 13.63 768,100 +0.13(+0.96%)
Mar 27, 2002 13.74 13.77 13.32 13.50 708,800 -0.16(-1.17%)
Mar 26, 2002 13.31 13.74 13.20 13.66 862,100 +0.35(+2.63%)
Mar 25, 2002 13.96 14.07 13.25 13.31 1,090,100 -0.48(-3.48%)
Mar 22, 2002 14.26 14.60 13.70 13.79 2,002,000 -0.27(-1.92%)
Mar 21, 2002 13.26 14.18 13.05 14.06 2,028,200 +0.95(+7.25%)
Mar 20, 2002 13.55 13.62 13.02 13.11 1,221,800 -0.63(-4.59%)
Mar 19, 2002 13.92 14.20 13.68 13.74 1,336,200 -0.21(-1.51%)
Mar 18, 2002 13.59 14.20 13.51 13.95 1,458,000 +0.45(+3.33%)
Mar 15, 2002 12.94 13.75 12.69 13.50 2,317,000 +0.50(+3.85%)
Mar 14, 2002 13.90 13.95 12.90 13.00 4,749,600 -1.16(-8.19%)
Mar 13, 2002 12.95 14.39 12.40 14.16 11,534,600 -2.09(-12.86%)
Mar 12, 2002 17.01 17.05 16.16 16.25 2,961,200 -1.60(-8.96%)
Mar 11, 2002 18.76 18.77 17.65 17.85 2,424,200 -0.95(-5.05%)
Mar 08, 2002 18.73 19.43 18.49 18.80 2,143,000 +0.64(+3.52%)
Mar 07, 2002 18.04 18.54 17.75 18.16 1,967,400 +0.52(+2.95%)
Mar 06, 2002 18.20 18.25 17.00 17.64 2,638,500 +0.11(+0.63%)
Mar 05, 2002 16.79 17.53 16.50 17.53 2,090,000 +0.72(+4.28%)
Mar 04, 2002 16.20 17.37 15.90 16.81 2,675,200 +1.01(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.