Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.50	19.73	18.86	19.14	1,146,200	-0.32(-1.64%)
Jan 30, 2002	19.56	19.57	18.60	19.46	1,627,400	+0.06(+0.31%)
Jan 29, 2002	20.75	20.97	19.18	19.40	1,465,800	-1.22(-5.92%)
Jan 28, 2002	19.97	20.77	19.95	20.62	1,452,000	+0.77(+3.88%)
Jan 25, 2002	19.40	20.07	19.35	19.85	1,475,300	+0.28(+1.43%)
Jan 24, 2002	20.40	20.64	19.57	19.57	1,522,100	-0.36(-1.81%)
Jan 23, 2002	18.78	20.05	18.48	19.93	2,680,800	+1.27(+6.81%)
Jan 22, 2002	21.42	21.44	18.45	18.66	4,628,600	-2.29(-10.93%)
Jan 21, 2002	21.05	21.13	20.60	20.95	2,497,700	+0.00(+0.00%)
Jan 18, 2002	21.05	21.13	20.60	20.95	2,491,500	-0.52(-2.42%)
Jan 17, 2002	21.00	21.53	20.30	21.47	3,490,000	+1.03(+5.04%)
Jan 16, 2002	20.50	20.95	20.10	20.44	3,172,400	-0.59(-2.81%)
Jan 15, 2002	21.80	21.84	20.32	21.03	3,177,000	-0.28(-1.31%)
Jan 14, 2002	22.64	23.30	20.60	21.31	7,536,200	-2.29(-9.70%)
Jan 11, 2002	26.10	26.30	23.26	23.60	14,594,000	-7.05(-23.00%)
Jan 10, 2002	31.45	31.46	30.16	30.65	1,797,400	+1.19(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.