Indicators

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.08	40.08	38.84	39.04	271,180	-0.95(-2.37%)
Apr 27, 2017	38.74	40.48	38.64	39.98	368,808	-0.05(-0.12%)
Apr 26, 2017	40.13	40.28	39.63	40.03	474,310	-0.25(-0.62%)
Apr 25, 2017	40.88	41.13	40.23	40.28	247,701	-0.45(-1.10%)
Apr 24, 2017	40.93	41.13	40.33	40.73	205,797	+0.55(+1.36%)
Apr 21, 2017	40.08	40.33	39.68	40.18	254,521	+0.20(+0.50%)
Apr 20, 2017	39.98	40.38	39.58	39.98	315,403	+0.30(+0.75%)
Apr 19, 2017	39.63	40.28	39.48	39.68	241,840	+0.15(+0.38%)
Apr 18, 2017	39.63	39.86	39.18	39.53	215,823	-0.35(-0.88%)
Apr 17, 2017	39.28	40.13	39.18	39.88	340,066	+1.05(+2.70%)
Apr 13, 2017	40.43	40.73	38.79	38.84	819,418	-1.32(-3.29%)
Apr 12, 2017	40.48	40.73	40.06	40.16	592,372	-0.27(-0.68%)
Apr 11, 2017	40.63	40.63	38.89	40.43	1,904,643	-6.68(-14.18%)
Apr 10, 2017	46.41	47.66	46.41	47.11	246,226	+0.85(+1.83%)
Apr 07, 2017	46.36	46.66	46.06	46.26	204,987	-0.30(-0.64%)
Apr 06, 2017	46.26	46.61	43.22	46.56	227,934	+0.35(+0.75%)
Apr 05, 2017	46.46	47.06	45.87	46.21	420,257	+0.05(+0.11%)
Apr 04, 2017	45.77	46.31	45.32	46.16	177,370	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.