Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.49	32.50	32.33	32.49	47,044	-0.27(-0.82%)
Apr 27, 2012	32.64	32.76	32.58	32.76	33,106	+0.17(+0.52%)
Apr 26, 2012	32.43	32.63	32.43	32.59	17,803	+0.17(+0.53%)
Apr 25, 2012	32.49	32.49	32.27	32.42	5,038	+0.33(+1.04%)
Apr 24, 2012	31.80	32.15	31.80	32.08	11,285	+0.31(+0.97%)
Apr 23, 2012	31.92	31.92	31.66	31.78	9,617	-0.64(-1.97%)
Apr 20, 2012	32.31	32.50	32.29	32.42	10,886	+0.20(+0.63%)
Apr 19, 2012	32.35	32.51	32.04	32.21	45,204	-0.09(-0.28%)
Apr 18, 2012	32.45	32.45	32.27	32.30	37,550	-0.38(-1.16%)
Apr 17, 2012	32.33	32.74	32.33	32.68	17,472	+0.48(+1.50%)
Apr 16, 2012	32.37	32.39	32.06	32.20	3,053	+0.18(+0.56%)
Apr 13, 2012	32.38	32.38	32.00	32.02	3,287	-0.38(-1.17%)
Apr 12, 2012	32.05	32.42	32.05	32.40	16,151	+0.52(+1.63%)
Apr 11, 2012	32.03	32.03	31.82	31.88	9,222	+0.34(+1.07%)
Apr 10, 2012	32.24	32.26	31.54	31.54	47,230	-0.92(-2.85%)
Apr 09, 2012	32.46	32.52	32.20	32.46	30,823	-0.22(-0.67%)
Apr 05, 2012	32.75	32.85	32.60	32.68	55,146	-0.13(-0.41%)
Apr 04, 2012	32.93	32.97	32.63	32.82	34,402	-0.57(-1.72%)
Apr 03, 2012	33.73	33.73	33.32	33.39	10,408	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.