Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.48 +0.38 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.16	44.84	44.12	44.57	22,353	+0.58(+1.32%)
Apr 27, 2023	43.87	44.00	43.74	44.00	108,771	+0.58(+1.35%)
Apr 26, 2023	43.27	43.74	43.27	43.41	59,913	+0.10(+0.23%)
Apr 25, 2023	43.55	44.43	43.12	43.31	11,764	-0.34(-0.78%)
Apr 24, 2023	43.53	43.65	43.15	43.65	5,635	+0.56(+1.30%)
Apr 21, 2023	42.72	43.09	42.72	43.09	5,423	+0.12(+0.28%)
Apr 20, 2023	42.95	43.28	42.88	42.97	19,938	+0.02(+0.05%)
Apr 19, 2023	43.25	43.25	42.80	42.95	2,317	-0.34(-0.78%)
Apr 18, 2023	43.24	43.29	43.22	43.29	1,281	+0.13(+0.30%)
Apr 17, 2023	43.18	43.26	43.12	43.16	6,452	+0.06(+0.14%)
Apr 14, 2023	43.20	43.53	43.05	43.10	1,672	-0.40(-0.92%)
Apr 13, 2023	43.43	43.50	43.30	43.50	1,344	+0.20(+0.46%)
Apr 12, 2023	43.40	43.58	43.01	43.30	3,464	+0.30(+0.70%)
Apr 11, 2023	43.16	43.30	43.00	43.00	1,506	+0.19(+0.44%)
Apr 10, 2023	42.68	42.92	42.52	42.81	2,256	+0.21(+0.49%)
Apr 06, 2023	42.62	42.77	42.52	42.60	6,389	+0.37(+0.87%)
Apr 05, 2023	42.54	42.54	42.18	42.23	6,003	-0.07(-0.17%)
Apr 04, 2023	42.22	42.31	42.03	42.30	5,341	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.