Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.89	24.98	24.60	24.67	100,774	-0.23(-0.92%)
Dec 28, 2023	24.94	25.06	24.84	24.90	104,476	+0.03(+0.14%)
Dec 27, 2023	24.85	24.95	24.73	24.87	65,638	+0.02(+0.08%)
Dec 26, 2023	24.54	24.89	24.51	24.85	112,689	+0.37(+1.50%)
Dec 22, 2023	24.43	24.62	24.38	24.48	177,132	+0.04(+0.16%)
Dec 21, 2023	24.24	24.45	24.16	24.44	174,399	+0.51(+2.11%)
Dec 20, 2023	24.36	24.59	23.92	23.93	141,118	-0.55(-2.27%)
Dec 19, 2023	24.26	24.52	24.24	24.49	170,225	+0.29(+1.19%)
Dec 18, 2023	24.32	24.43	24.14	24.20	167,802	-0.02(-0.08%)
Dec 15, 2023	24.45	24.54	24.20	24.22	138,167	-0.10(-0.41%)
Dec 14, 2023	23.78	24.38	23.78	24.32	239,762	+0.75(+3.20%)
Dec 13, 2023	23.09	23.62	22.89	23.57	165,022	+0.41(+1.75%)
Dec 12, 2023	23.17	23.20	23.02	23.16	162,836	-0.11(-0.47%)
Dec 11, 2023	23.09	23.30	23.05	23.27	192,750	+0.11(+0.47%)
Dec 08, 2023	23.07	23.27	22.89	23.16	193,213	+0.09(+0.39%)
Dec 07, 2023	23.04	23.12	22.83	23.07	102,639	+0.14(+0.61%)
Dec 06, 2023	23.08	23.27	22.89	22.93	221,220	+0.15(+0.65%)
Dec 05, 2023	22.77	22.92	22.73	22.78	100,380	-0.14(-0.61%)
Dec 04, 2023	22.89	23.02	22.75	22.92	137,912	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.