Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.05 +0.30 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.81	22.05	21.78	22.05	68,628	+0.20(+0.90%)
Apr 27, 2023	21.57	21.86	21.52	21.85	81,271	+0.36(+1.69%)
Apr 26, 2023	21.61	21.71	21.45	21.49	74,538	+0.01(+0.07%)
Apr 25, 2023	21.82	21.87	21.46	21.47	103,386	-0.56(-2.52%)
Apr 24, 2023	21.93	22.10	21.86	22.03	146,606	+0.09(+0.40%)
Apr 21, 2023	22.06	22.06	21.82	21.94	75,450	-0.18(-0.80%)
Apr 20, 2023	22.21	22.32	22.01	22.12	101,144	-0.54(-2.39%)
Apr 19, 2023	22.65	22.74	22.55	22.66	130,286	-0.25(-1.07%)
Apr 18, 2023	23.01	23.07	22.81	22.90	85,768	+0.05(+0.22%)
Apr 17, 2023	22.66	22.85	22.65	22.85	86,960	+0.18(+0.78%)
Apr 14, 2023	22.72	22.94	22.53	22.68	71,404	-0.05(-0.22%)
Apr 13, 2023	22.59	22.83	22.50	22.73	94,324	+0.34(+1.54%)
Apr 12, 2023	22.83	22.89	22.38	22.38	81,166	-0.24(-1.04%)
Apr 11, 2023	22.62	22.72	22.55	22.62	213,116	+0.13(+0.57%)
Apr 10, 2023	22.12	22.49	22.10	22.49	94,227	+0.17(+0.75%)
Apr 06, 2023	22.21	22.40	22.12	22.32	77,863	-0.06(-0.26%)
Apr 05, 2023	22.65	22.67	22.24	22.38	123,246	-0.52(-2.28%)
Apr 04, 2023	23.23	23.26	22.80	22.90	91,021	-0.39(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.