Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.05 +0.30 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.31	27.55	27.30	27.51	103,933	+0.22(+0.80%)
Jul 28, 2023	27.00	27.30	26.95	27.29	140,604	+0.68(+2.57%)
Jul 27, 2023	27.20	27.20	26.55	26.61	165,907	-0.20(-0.74%)
Jul 26, 2023	26.55	26.95	26.52	26.81	92,299	+0.25(+0.93%)
Jul 25, 2023	26.57	26.73	26.57	26.56	1,541,052	+0.13(+0.49%)
Jul 24, 2023	26.34	26.53	26.24	26.43	225,484	+0.09(+0.36%)
Jul 21, 2023	26.68	26.73	26.24	26.34	254,387	-0.21(-0.80%)
Jul 20, 2023	26.91	26.96	26.41	26.55	173,104	-0.61(-2.26%)
Jul 19, 2023	27.25	27.34	27.03	27.17	152,797	+0.00(+0.00%)
Jul 18, 2023	26.98	27.22	26.84	27.17	104,120	+0.24(+0.88%)
Jul 17, 2023	26.73	27.00	26.60	26.93	142,361	+0.22(+0.82%)
Jul 14, 2023	27.19	27.19	26.64	26.71	106,347	-0.38(-1.39%)
Jul 13, 2023	26.91	27.13	26.81	27.09	164,297	+0.38(+1.41%)
Jul 12, 2023	26.66	26.79	26.56	26.71	234,973	+0.41(+1.55%)
Jul 11, 2023	26.17	26.32	26.01	26.30	108,108	+0.25(+0.95%)
Jul 10, 2023	25.84	26.09	25.70	26.06	113,956	+0.19(+0.73%)
Jul 07, 2023	25.56	26.11	25.48	25.87	113,799	+0.39(+1.52%)
Jul 06, 2023	25.58	25.66	25.23	25.48	94,205	-0.45(-1.72%)
Jul 05, 2023	25.93	26.05	25.87	25.93	236,987	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.