Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.68 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.72	24.34	23.34	23.47	298,048	-0.36(-1.51%)
Apr 28, 2022	23.50	23.94	22.98	23.83	517,499	+0.72(+3.11%)
Apr 27, 2022	23.04	23.48	22.94	23.11	282,319	+0.12(+0.51%)
Apr 26, 2022	23.67	23.83	22.93	22.99	319,039	-0.90(-3.78%)
Apr 25, 2022	23.48	23.90	23.34	23.90	621,055	+0.11(+0.45%)
Apr 22, 2022	24.33	24.47	23.75	23.79	229,449	-0.66(-2.70%)
Apr 21, 2022	25.52	25.62	24.31	24.45	269,024	-0.66(-2.63%)
Apr 20, 2022	25.38	25.53	25.01	25.11	244,540	-0.16(-0.62%)
Apr 19, 2022	24.65	25.27	24.62	25.27	395,372	+0.65(+2.65%)
Apr 18, 2022	24.64	24.80	24.42	24.62	178,163	-0.06(-0.24%)
Apr 14, 2022	25.06	25.18	24.66	24.67	227,837	-0.39(-1.55%)
Apr 13, 2022	24.61	25.10	24.50	25.06	232,722	+0.56(+2.30%)
Apr 12, 2022	24.84	25.14	24.38	24.50	222,793	-0.18(-0.75%)
Apr 11, 2022	24.61	24.98	24.50	24.68	228,362	-0.34(-1.36%)
Apr 08, 2022	25.29	25.34	24.95	25.02	223,342	-0.44(-1.72%)
Apr 07, 2022	25.51	25.70	24.91	25.46	460,731	-0.13(-0.49%)
Apr 06, 2022	25.96	25.97	25.43	25.59	924,922	-0.86(-3.24%)
Apr 05, 2022	27.33	27.33	26.38	26.44	236,762	-1.08(-3.92%)
Apr 04, 2022	26.94	27.52	26.16	27.52	225,415	+0.72(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.